Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-1.80 / -5.81%	30.50	30.60	28.90	29.20	29.43	21.41	1,716,300
10/6/2022	-0.80 / -2.52%	31.95	31.95	31.00	31.00	31.35	22.73	915,800
10/5/2022	+0.80 / +2.58%	31.80	32.00	31.30	31.80	31.75	23.32	864,200
10/4/2022	-0.55 / -1.74%	32.00	32.05	30.90	31.00	31.48	22.73	1,195,400
10/3/2022	-2.35 / -6.93%	33.10	33.60	31.55	31.55	32.29	23.14	1,573,400
9/30/2022	+0.40 / +1.19%	32.80	33.90	32.30	33.90	32.88	24.86	1,817,900
9/29/2022	0.00 / 0.00%	34.00	34.10	33.45	33.50	33.69	24.57	1,000,100
9/28/2022	-0.20 / -0.59%	33.70	33.90	33.35	33.50	33.58	24.57	777,900
9/27/2022	+0.30 / +0.90%	33.50	34.05	33.00	33.70	33.67	24.71	607,300
9/26/2022	-1.35 / -3.88%	34.10	34.25	32.40	33.40	33.06	24.49	2,016,400
9/23/2022	-0.40 / -1.14%	35.60	35.60	34.50	34.75	34.90	25.48	785,400
9/22/2022	+0.40 / +1.15%	34.55	35.30	34.45	35.15	34.74	25.78	977,300
9/21/2022	-0.40 / -1.14%	34.80	35.10	34.75	34.75	34.89	25.48	837,400
9/20/2022	+0.95 / +2.78%	34.30	35.25	34.30	35.15	34.72	25.78	1,116,600
9/19/2022	-1.30 / -3.66%	35.45	35.45	34.10	34.20	34.67	25.08	1,276,000
9/16/2022	-0.25 / -0.70%	36.00	36.20	35.50	35.50	35.79	26.04	974,900
9/15/2022	-0.75 / -2.05%	36.50	36.80	35.65	35.75	36.09	26.22	1,945,600
9/14/2022	-0.30 / -0.82%	36.00	36.50	35.95	36.50	36.23	26.77	933,100
9/13/2022	-0.10 / -0.27%	36.90	37.25	36.65	36.80	36.84	26.99	840,200
9/12/2022	-0.10 / -0.27%	37.00	37.50	36.80	36.90	37.09	27.06	937,800
9/9/2022	+0.30 / +0.82%	36.70	37.10	36.15	37.00	36.75	27.14	1,111,000
9/8/2022	-1.10 / -2.91%	37.90	38.35	36.60	36.70	37.31	26.92	2,190,400
9/7/2022	-2.25 / -5.62%	39.90	39.90	37.80	37.80	39.08	27.72	3,012,000
9/6/2022	+0.55 / +1.39%	39.50	40.55	39.45	40.05	40.04	29.37	1,779,600
9/5/2022	-0.50 / -1.25%	40.00	40.05	39.25	39.50	39.56	28.97	803,800
8/31/2022	+0.20 / +0.50%	39.80	40.20	39.60	40.00	39.94	29.34	1,622,100
8/30/2022	+0.80 / +2.05%	39.05	40.45	39.00	39.80	39.89	29.19	2,704,700
8/29/2022	-0.40 / -1.02%	38.60	39.30	38.15	39.00	38.73	28.60	1,345,400
8/26/2022	+0.10 / +0.25%	39.30	40.15	39.30	39.40	39.87	28.90	2,006,200
8/25/2022	0.00 / 0.00%	39.00	39.50	38.95	39.30	39.31	28.82	1,272,100

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company