|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
40.65
-0.35/-0.85%
11:24:59 AM
|
|
|
|
Closing price on 10/4/2018
|
|
| Open |
36.70 |
| High |
36.80 |
| Low |
36.30 |
| Volume |
1,879,790 |
| Split-adjusted Price |
20.28 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2018
|
+0.10 / +0.27%
|
36.70
|
36.80
|
36.30
|
36.75
|
36.60
|
20.28
|
1,879,790
|
|
|
10/3/2018
|
+0.45 / +1.24%
|
36.30
|
36.75
|
36.20
|
36.65
|
36.54
|
20.22
|
2,361,360
|
|
|
10/2/2018
|
+1.45 / +4.17%
|
34.80
|
36.40
|
34.50
|
36.20
|
35.65
|
19.98
|
5,199,330
|
|
|
10/1/2018
|
-0.45 / -1.28%
|
35.20
|
35.50
|
34.60
|
34.75
|
34.98
|
19.18
|
1,733,190
|
|
|
9/28/2018
|
+0.55 / +1.59%
|
34.90
|
35.65
|
34.70
|
35.20
|
35.20
|
19.42
|
2,822,910
|
|
|
9/27/2018
|
-0.25 / -0.72%
|
35.00
|
35.05
|
34.65
|
34.65
|
34.81
|
19.12
|
2,074,090
|
|
|
9/26/2018
|
-0.10 / -0.29%
|
34.95
|
35.45
|
34.90
|
34.90
|
35.22
|
19.26
|
1,956,500
|
|
|
9/25/2018
|
+0.10 / +0.29%
|
34.75
|
35.60
|
34.60
|
35.00
|
35.19
|
19.31
|
1,820,120
|
|
|
9/24/2018
|
-0.40 / -1.13%
|
35.30
|
35.60
|
34.85
|
34.90
|
35.04
|
19.26
|
2,423,940
|
|
|
9/21/2018
|
-0.20 / -0.56%
|
35.70
|
35.75
|
34.65
|
35.30
|
35.27
|
19.48
|
4,631,020
|
|
|
9/20/2018
|
+0.20 / +0.57%
|
35.30
|
35.75
|
34.85
|
35.50
|
35.22
|
19.59
|
2,304,800
|
|
|
9/19/2018
|
+0.05 / +0.14%
|
35.50
|
35.95
|
35.20
|
35.30
|
35.60
|
19.48
|
2,943,070
|
|
|
9/18/2018
|
+1.05 / +3.07%
|
33.80
|
35.30
|
33.50
|
35.25
|
34.47
|
19.45
|
4,127,500
|
|
|
9/17/2018
|
-0.65 / -1.87%
|
34.70
|
35.10
|
34.20
|
34.20
|
34.63
|
18.87
|
2,164,200
|
|
|
9/14/2018
|
-0.15 / -0.43%
|
35.30
|
35.50
|
34.70
|
34.85
|
35.03
|
19.23
|
1,656,240
|
|
|
9/13/2018
|
+0.25 / +0.72%
|
35.20
|
35.50
|
34.50
|
35.00
|
35.08
|
19.31
|
2,984,670
|
|
|
9/12/2018
|
-0.55 / -1.56%
|
35.50
|
35.60
|
34.75
|
34.75
|
35.19
|
19.18
|
2,528,070
|
|
|
9/11/2018
|
+1.30 / +3.82%
|
34.00
|
35.40
|
33.90
|
35.30
|
34.74
|
19.48
|
4,371,130
|
|
|
9/10/2018
|
+0.10 / +0.29%
|
33.80
|
34.50
|
33.50
|
34.00
|
34.13
|
18.76
|
3,078,830
|
|
|
9/7/2018
|
+1.15 / +3.51%
|
32.50
|
34.15
|
32.50
|
33.90
|
33.45
|
18.71
|
3,171,020
|
|
|
9/6/2018
|
-0.35 / -1.06%
|
33.10
|
33.20
|
32.40
|
32.75
|
32.76
|
18.07
|
1,923,190
|
|
|
9/5/2018
|
+0.60 / +1.85%
|
32.20
|
33.35
|
32.15
|
33.10
|
32.75
|
18.27
|
3,283,340
|
|
|
9/4/2018
|
-1.90 / -5.52%
|
34.00
|
34.00
|
32.20
|
32.50
|
33.18
|
17.93
|
4,108,990
|
|
|
8/31/2018
|
-0.50 / -1.43%
|
34.80
|
35.00
|
34.30
|
34.40
|
34.59
|
18.98
|
2,336,200
|
|
|
8/30/2018
|
+1.25 / +3.71%
|
33.60
|
34.90
|
33.50
|
34.90
|
34.14
|
19.26
|
3,486,300
|
|
|
8/29/2018
|
-0.05 / -0.15%
|
33.70
|
34.10
|
33.55
|
33.65
|
33.76
|
18.57
|
2,319,810
|
|
|
8/28/2018
|
-0.30 / -0.88%
|
34.30
|
34.30
|
33.30
|
33.70
|
33.75
|
18.60
|
2,582,530
|
|
|
8/27/2018
|
+0.60 / +1.80%
|
33.70
|
34.10
|
33.45
|
34.00
|
33.92
|
18.76
|
2,641,980
|
|
|
8/24/2018
|
+0.35 / +1.06%
|
32.60
|
33.55
|
32.60
|
33.40
|
33.15
|
18.43
|
2,775,350
|
|
|
8/23/2018
|
+0.55 / +1.69%
|
32.70
|
33.50
|
32.20
|
33.05
|
32.92
|
18.24
|
3,335,590
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,258,000
|
12.10
|
-3.20%
|
|
|
|
ACB
|
9,563,600
|
26.45
|
0.95%
|
|
|
|
BAB
|
2,000
|
14.10
|
0.71%
|
|
|
|
BVB
|
2,635,800
|
15.60
|
-0.64%
|
|
|
|
CTG
|
2,868,600
|
49.10
|
0.00%
|
|
|
|
EIB
|
7,435,900
|
26.95
|
0.00%
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|