|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
45.15
-0.90/-1.95%
3:03:33 PM
|
|
|
|
Closing price on 10/29/2024
|
|
| Open |
47.70 |
| High |
48.45 |
| Low |
47.50 |
| Volume |
2,176,400 |
| Split-adjusted Price |
47.55 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2024
|
+0.05 / +0.11%
|
47.70
|
48.45
|
47.50
|
47.55
|
47.73
|
47.55
|
2,176,400
|
|
|
10/28/2024
|
0.00 / 0.00%
|
47.50
|
47.75
|
47.30
|
47.50
|
47.45
|
47.50
|
2,226,200
|
|
|
10/25/2024
|
-0.50 / -1.04%
|
48.05
|
48.30
|
47.50
|
47.50
|
47.84
|
47.50
|
1,696,500
|
|
|
10/24/2024
|
-0.40 / -0.83%
|
48.10
|
48.85
|
48.00
|
48.00
|
48.35
|
48.00
|
1,740,200
|
|
|
10/23/2024
|
-0.35 / -0.72%
|
48.75
|
48.75
|
48.00
|
48.40
|
48.29
|
48.40
|
2,397,200
|
|
|
10/22/2024
|
-0.90 / -1.81%
|
49.70
|
49.70
|
48.70
|
48.75
|
49.10
|
48.75
|
3,371,900
|
|
|
10/21/2024
|
-0.65 / -1.29%
|
50.00
|
50.20
|
49.65
|
49.65
|
49.90
|
49.65
|
2,125,200
|
|
|
10/18/2024
|
0.00 / 0.00%
|
50.70
|
51.00
|
50.30
|
50.30
|
50.59
|
50.30
|
3,395,116
|
|
|
10/17/2024
|
+0.45 / +0.90%
|
50.20
|
50.30
|
49.55
|
50.30
|
49.86
|
50.30
|
2,118,918
|
|
|
10/16/2024
|
-0.15 / -0.30%
|
50.00
|
50.50
|
49.80
|
49.85
|
50.04
|
49.85
|
1,791,000
|
|
|
10/15/2024
|
+0.60 / +1.21%
|
49.50
|
51.00
|
49.50
|
50.00
|
50.40
|
50.00
|
6,928,429
|
|
|
10/14/2024
|
0.00 / 0.00%
|
49.50
|
49.75
|
49.40
|
49.40
|
49.55
|
49.40
|
1,161,900
|
|
|
10/11/2024
|
-0.35 / -0.70%
|
49.85
|
49.85
|
49.30
|
49.40
|
49.47
|
49.40
|
1,539,824
|
|
|
10/10/2024
|
+0.30 / +0.61%
|
49.95
|
49.95
|
49.40
|
49.75
|
49.66
|
49.75
|
2,650,441
|
|
|
10/9/2024
|
+0.55 / +1.12%
|
49.20
|
49.60
|
48.80
|
49.45
|
49.22
|
49.45
|
2,190,961
|
|
|
10/8/2024
|
-0.15 / -0.31%
|
49.05
|
49.35
|
48.80
|
48.90
|
48.99
|
48.90
|
2,070,134
|
|
|
10/7/2024
|
-0.15 / -0.30%
|
49.50
|
49.50
|
49.00
|
49.05
|
49.27
|
49.05
|
1,492,500
|
|
|
10/4/2024
|
-0.30 / -0.61%
|
49.50
|
49.60
|
49.15
|
49.20
|
49.29
|
49.20
|
2,164,800
|
|
|
10/3/2024
|
-0.30 / -0.60%
|
49.80
|
50.80
|
49.50
|
49.50
|
50.03
|
49.50
|
3,503,800
|
|
|
10/2/2024
|
+0.10 / +0.20%
|
49.70
|
50.20
|
49.60
|
49.80
|
49.80
|
49.80
|
1,835,200
|
|
|
10/1/2024
|
0.00 / 0.00%
|
49.70
|
50.70
|
49.70
|
49.70
|
50.17
|
49.70
|
2,817,700
|
|
|
9/30/2024
|
-0.40 / -0.80%
|
50.10
|
50.20
|
49.60
|
49.70
|
49.80
|
49.70
|
2,190,627
|
|
|
9/27/2024
|
+0.10 / +0.20%
|
50.30
|
51.70
|
50.00
|
50.10
|
50.70
|
50.10
|
3,204,000
|
|
|
9/26/2024
|
0.00 / 0.00%
|
50.30
|
50.80
|
49.85
|
50.00
|
50.24
|
50.00
|
4,232,630
|
|
|
9/25/2024
|
+0.75 / +1.52%
|
49.70
|
50.40
|
49.35
|
50.00
|
49.95
|
50.00
|
5,257,946
|
|
|
9/24/2024
|
+0.55 / +1.13%
|
48.95
|
49.25
|
48.50
|
49.25
|
48.86
|
49.25
|
1,414,206
|
|
|
9/23/2024
|
-0.35 / -0.71%
|
49.05
|
49.40
|
48.70
|
48.70
|
48.93
|
48.70
|
1,217,700
|
|
|
9/20/2024
|
-0.20 / -0.41%
|
49.50
|
49.90
|
49.05
|
49.05
|
49.48
|
49.05
|
3,327,218
|
|
|
9/19/2024
|
+0.20 / +0.41%
|
49.20
|
49.40
|
48.80
|
49.25
|
49.06
|
49.25
|
1,356,117
|
|
|
9/18/2024
|
+0.35 / +0.72%
|
48.80
|
49.45
|
48.50
|
49.05
|
49.11
|
49.05
|
1,836,347
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
280,200
|
7.30
|
0.00%
|
|
|
|
ACB
|
4,616,000
|
25.05
|
0.20%
|
|
|
|
BAB
|
2,100
|
11.70
|
0.00%
|
|
|
|
BVB
|
623,000
|
11.30
|
0.89%
|
|
|
|
CTG
|
4,137,800
|
35.30
|
-1.67%
|
|
|
|
EIB
|
2,143,300
|
18.40
|
-0.54%
|
|
|
|
EVF
|
9,092,700
|
10.20
|
-3.32%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|