|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.20
+0.20/+0.40%
2:25:01 PM
|
|
|
|
Closing price on 10/29/2020
|
|
| Open |
38.80 |
| High |
39.50 |
| Low |
38.45 |
| Volume |
2,823,190 |
| Split-adjusted Price |
26.69 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
-0.65 / -1.65%
|
38.80
|
39.50
|
38.45
|
38.65
|
38.84
|
26.69
|
2,823,190
|
|
|
10/28/2020
|
-1.40 / -3.44%
|
40.50
|
40.70
|
39.30
|
39.30
|
40.02
|
27.14
|
2,899,500
|
|
|
10/27/2020
|
-0.30 / -0.73%
|
41.00
|
41.50
|
40.70
|
40.70
|
41.08
|
28.11
|
2,635,960
|
|
|
10/26/2020
|
-1.80 / -4.21%
|
42.50
|
43.00
|
41.00
|
41.00
|
42.16
|
28.31
|
3,379,510
|
|
|
10/23/2020
|
-0.15 / -0.35%
|
43.40
|
43.40
|
42.80
|
42.80
|
43.01
|
29.56
|
1,940,000
|
|
|
10/22/2020
|
+0.60 / +1.42%
|
42.30
|
42.95
|
41.90
|
42.95
|
42.42
|
29.66
|
1,733,020
|
|
|
10/21/2020
|
+0.35 / +0.83%
|
42.40
|
43.50
|
42.15
|
42.35
|
42.72
|
29.25
|
3,019,940
|
|
|
10/20/2020
|
+0.10 / +0.24%
|
41.50
|
42.50
|
41.50
|
42.00
|
41.90
|
29.01
|
1,923,390
|
|
|
10/19/2020
|
-0.30 / -0.71%
|
42.45
|
42.45
|
41.70
|
41.90
|
42.11
|
28.94
|
2,690,250
|
|
|
10/16/2020
|
-0.05 / -0.12%
|
42.25
|
43.20
|
41.80
|
42.20
|
42.48
|
29.14
|
2,411,650
|
|
|
10/15/2020
|
-0.65 / -1.52%
|
43.45
|
43.45
|
42.20
|
42.25
|
42.67
|
29.18
|
2,957,800
|
|
|
10/14/2020
|
+1.65 / +4.00%
|
41.80
|
42.95
|
41.50
|
42.90
|
42.44
|
29.63
|
6,821,050
|
|
|
10/13/2020
|
+0.30 / +0.73%
|
41.00
|
41.85
|
40.60
|
41.25
|
41.20
|
28.49
|
1,980,740
|
|
|
10/12/2020
|
+0.60 / +1.49%
|
41.60
|
41.95
|
40.70
|
40.95
|
41.51
|
28.28
|
3,533,550
|
|
|
10/9/2020
|
-0.05 / -0.12%
|
40.30
|
40.50
|
40.10
|
40.35
|
40.29
|
27.87
|
849,330
|
|
|
10/8/2020
|
-0.05 / -0.12%
|
40.60
|
40.65
|
39.80
|
40.40
|
40.35
|
27.90
|
1,893,390
|
|
|
10/7/2020
|
0.00 / 0.00%
|
40.40
|
40.90
|
40.30
|
40.45
|
40.51
|
27.94
|
1,177,720
|
|
|
10/6/2020
|
+0.05 / +0.12%
|
40.55
|
40.80
|
40.30
|
40.45
|
40.47
|
27.94
|
1,507,790
|
|
|
10/5/2020
|
-0.25 / -0.62%
|
41.00
|
41.00
|
40.20
|
40.40
|
40.48
|
27.90
|
1,567,920
|
|
|
10/2/2020
|
-0.30 / -0.73%
|
41.00
|
41.45
|
38.50
|
40.65
|
40.73
|
28.07
|
1,758,990
|
|
|
10/1/2020
|
+0.15 / +0.37%
|
40.80
|
41.15
|
40.80
|
40.95
|
40.90
|
28.28
|
1,157,830
|
|
|
9/30/2020
|
+0.15 / +0.37%
|
40.70
|
40.90
|
40.50
|
40.80
|
40.67
|
28.18
|
933,550
|
|
|
9/29/2020
|
-0.65 / -1.57%
|
41.50
|
41.95
|
40.60
|
40.65
|
41.33
|
28.07
|
2,022,020
|
|
|
9/28/2020
|
+0.50 / +1.23%
|
41.05
|
41.70
|
40.80
|
41.30
|
41.31
|
28.52
|
1,952,000
|
|
|
9/25/2020
|
-0.10 / -0.24%
|
41.00
|
41.10
|
40.55
|
40.80
|
40.78
|
28.18
|
1,334,760
|
|
|
9/24/2020
|
-0.50 / -1.21%
|
41.20
|
41.55
|
40.80
|
40.90
|
41.12
|
28.25
|
1,523,780
|
|
|
9/23/2020
|
+0.70 / +1.72%
|
40.80
|
41.90
|
40.80
|
41.40
|
41.45
|
28.59
|
2,105,880
|
|
|
9/22/2020
|
-0.10 / -0.25%
|
40.70
|
40.90
|
40.45
|
40.70
|
40.71
|
28.11
|
1,160,730
|
|
|
9/21/2020
|
-0.20 / -0.49%
|
41.20
|
41.50
|
40.70
|
40.80
|
41.14
|
28.18
|
1,525,850
|
|
|
9/18/2020
|
+0.50 / +1.23%
|
40.60
|
41.00
|
40.50
|
41.00
|
40.79
|
28.31
|
1,751,990
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,184,700
|
7.90
|
1.28%
|
|
|
|
ACB
|
9,738,200
|
26.00
|
0.00%
|
|
|
|
BAB
|
13,100
|
12.10
|
1.68%
|
|
|
|
BVB
|
3,613,400
|
11.90
|
1.71%
|
|
|
|
CTG
|
14,934,300
|
36.75
|
0.96%
|
|
|
|
EIB
|
22,217,000
|
18.50
|
3.35%
|
|
|
|
|
Market Update
Last updated at 2:25:00 PM
|
|
|
|
|