Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	0.00 / 0.00%	40.90	40.90	40.00	40.60	40.45	20.50	921,380
10/28/2019	+0.40 / +1.00%	41.10	41.20	40.60	40.60	40.88	20.50	800,080
10/25/2019	-0.10 / -0.25%	40.00	40.55	39.80	40.20	40.10	20.30	968,770
10/24/2019	+0.20 / +0.50%	40.10	40.50	39.75	40.30	40.15	20.35	513,170
10/23/2019	+0.10 / +0.25%	40.00	40.30	39.85	40.10	40.07	20.25	455,760
10/22/2019	+0.70 / +1.78%	39.30	40.00	39.30	40.00	39.67	20.20	566,150
10/21/2019	-0.80 / -2.00%	39.70	40.00	39.30	39.30	39.56	19.84	1,281,520
10/18/2019	-0.70 / -1.72%	40.80	40.80	40.00	40.10	40.37	20.25	1,225,560
10/17/2019	-0.35 / -0.85%	41.35	41.35	40.80	40.80	40.96	20.60	801,110
10/16/2019	-0.25 / -0.60%	41.40	41.65	41.15	41.15	41.38	20.78	650,130
10/15/2019	+0.25 / +0.61%	41.00	41.55	41.00	41.40	41.38	20.90	631,810
10/14/2019	+0.35 / +0.86%	41.00	41.95	40.85	41.15	41.38	20.78	1,381,960
10/11/2019	-0.20 / -0.49%	41.00	41.20	40.70	40.80	40.94	20.60	1,530,870
10/10/2019	-0.25 / -0.61%	41.25	41.70	41.00	41.00	41.29	20.70	1,054,690
10/9/2019	+0.15 / +0.36%	41.10	41.80	40.80	41.25	41.41	20.83	1,415,560
10/8/2019	+0.70 / +1.73%	40.40	41.10	40.10	41.10	40.62	20.75	650,420
10/7/2019	-0.10 / -0.25%	40.90	40.90	40.00	40.40	40.36	20.40	807,180
10/4/2019	-0.75 / -1.82%	41.30	41.65	40.50	40.50	41.18	20.45	884,430
10/3/2019	+1.05 / +2.61%	39.80	41.25	39.75	41.25	40.68	20.83	1,939,160
10/2/2019	+0.20 / +0.50%	40.00	40.80	39.95	40.20	40.42	20.30	1,505,190
10/1/2019	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.65	20.20	862,420
9/30/2019	-0.85 / -2.11%	40.20	40.65	39.40	39.40	40.04	19.89	1,429,150
9/27/2019	+0.10 / +0.25%	40.30	40.40	40.05	40.25	40.20	20.32	907,890
9/26/2019	+0.25 / +0.63%	39.90	40.70	39.90	40.15	40.28	20.27	888,310
9/25/2019	+0.45 / +1.14%	39.25	39.90	38.90	39.90	39.30	20.15	1,445,080
9/24/2019	-0.20 / -0.50%	39.80	40.00	39.45	39.45	39.66	19.92	852,180
9/23/2019	-0.35 / -0.88%	39.70	40.50	39.60	39.65	39.94	20.02	1,089,550
9/20/2019	-0.80 / -1.96%	40.80	41.10	39.80	40.00	40.28	20.20	2,204,400
9/19/2019	-0.35 / -0.85%	41.20	41.25	40.75	40.80	40.87	20.60	1,029,490
9/18/2019	+0.15 / +0.37%	40.90	41.25	40.55	41.15	40.98	20.78	1,630,310

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	862,100	17.00	0.59%
ACB	12,170,700	22.75	3.64%
BAB	1,900	10.70	0.94%
BVB	668,200	12.20	2.52%
CTG	6,428,200	32.15	2.39%
EIB	5,583,300	17.40	2.96%