Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2014	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.81	5.86	189,190
10/28/2014	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	5.82	359,750
10/27/2014	-0.40 / -3.08%	12.90	13.00	12.60	12.60	12.80	5.77	353,810
10/24/2014	-0.10 / -0.76%	13.00	13.20	13.00	13.00	13.01	5.96	127,540
10/23/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	6.00	311,540
10/22/2014	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.22	6.05	159,840
10/21/2014	0.00 / 0.00%	13.10	13.20	13.10	13.20	13.16	6.05	155,550
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	6.05	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	6.00	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	6.00	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	6.09	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	6.09	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	6.18	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	6.23	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	6.28	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	6.28	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	6.32	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	6.37	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	6.37	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	6.37	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	6.32	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	6.32	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	6.37	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	6.32	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	6.37	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	6.28	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	6.32	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	6.32	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	6.37	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	6.37	221,490

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%