Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	+0.60 / +1.64%	36.60	37.15	36.60	37.10	36.95	37.10	2,793,500
10/27/2025	-0.40 / -1.08%	36.95	37.20	36.50	36.50	36.84	36.50	2,062,600
10/24/2025	0.00 / 0.00%	37.00	37.10	36.20	36.90	36.59	36.90	3,489,900
10/23/2025	-0.30 / -0.81%	37.00	37.45	36.85	36.90	37.06	36.90	2,708,600
10/22/2025	+0.15 / +0.40%	37.50	37.50	36.50	37.20	36.92	37.20	3,971,100
10/21/2025	+0.55 / +1.51%	36.55	37.50	36.55	37.05	37.01	37.05	4,500,300
10/20/2025	-2.55 / -6.53%	38.95	39.05	36.50	36.50	37.94	36.50	7,393,700
10/17/2025	-0.70 / -1.76%	39.75	39.80	39.05	39.05	39.35	39.05	4,176,200
10/16/2025	+0.40 / +1.02%	39.35	39.75	39.20	39.75	39.46	39.75	3,801,100
10/15/2025	-0.25 / -0.63%	39.70	40.15	39.35	39.35	39.64	39.35	4,329,400
10/14/2025	-0.85 / -2.10%	40.60	40.75	39.60	39.60	40.07	39.60	7,724,500
10/13/2025	-0.30 / -0.73%	41.00	41.15	40.75	40.90	40.92	40.45	4,558,600
10/10/2025	+0.40 / +0.98%	40.90	41.50	40.90	41.20	41.23	40.75	6,794,000
10/9/2025	+0.35 / +0.87%	40.55	40.95	40.40	40.80	40.61	40.35	4,346,900
10/8/2025	-0.05 / -0.12%	40.90	40.90	40.25	40.45	40.54	40.00	4,602,600
10/7/2025	-0.25 / -0.61%	41.00	41.00	40.45	40.50	40.61	40.05	2,418,400
10/6/2025	+0.95 / +2.39%	40.30	40.90	40.05	40.75	40.53	40.30	3,058,100
10/3/2025	-0.30 / -0.75%	40.00	40.15	39.80	39.80	39.94	39.36	2,515,700
10/2/2025	+0.05 / +0.12%	40.15	40.70	40.00	40.10	40.36	39.66	2,995,400
10/1/2025	+0.05 / +0.13%	40.00	40.65	39.80	40.05	40.27	39.61	2,219,300
9/30/2025	-0.30 / -0.74%	40.20	40.55	39.60	40.00	39.95	39.56	3,683,900
9/29/2025	-0.25 / -0.62%	40.25	40.55	40.10	40.30	40.29	39.86	2,110,500
9/26/2025	-0.35 / -0.86%	40.80	41.15	40.55	40.55	40.80	40.10	2,295,100
9/25/2025	-0.30 / -0.73%	41.15	41.15	40.80	40.90	40.92	40.45	2,009,200
9/24/2025	+0.35 / +0.86%	40.85	41.20	40.20	41.20	40.78	40.75	4,714,500
9/23/2025	-0.15 / -0.37%	40.70	40.90	40.50	40.85	40.76	40.40	3,466,500
9/22/2025	+1.20 / +3.02%	40.20	41.00	39.60	41.00	40.33	40.55	7,994,300
9/19/2025	-1.00 / -2.45%	41.10	41.20	39.80	39.80	40.20	39.36	6,161,400
9/18/2025	-0.20 / -0.49%	41.00	41.45	40.55	40.80	40.95	40.35	4,684,500
9/17/2025	-1.05 / -2.50%	42.00	42.40	41.00	41.00	41.70	40.55	3,700,300

<<Previous 30 days Next 12 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	10,818,400	13.60	3.82%
ACB	5,637,200	25.10	-0.40%
BAB	12,700	12.60	-0.79%
BVB	869,700	13.30	0.00%
CTG	5,628,500	48.85	-0.71%
EIB	3,122,200	21.35	-1.16%