Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.40 / -3.44%	40.50	40.70	39.30	39.30	40.02	22.43	2,899,500
10/27/2020	-0.30 / -0.73%	41.00	41.50	40.70	40.70	41.08	23.23	2,635,960
10/26/2020	-1.80 / -4.21%	42.50	43.00	41.00	41.00	42.16	23.40	3,379,510
10/23/2020	-0.15 / -0.35%	43.40	43.40	42.80	42.80	43.01	24.43	1,940,000
10/22/2020	+0.60 / +1.42%	42.30	42.95	41.90	42.95	42.42	24.51	1,733,020
10/21/2020	+0.35 / +0.83%	42.40	43.50	42.15	42.35	42.72	24.17	3,019,940
10/20/2020	+0.10 / +0.24%	41.50	42.50	41.50	42.00	41.90	23.97	1,923,390
10/19/2020	-0.30 / -0.71%	42.45	42.45	41.70	41.90	42.11	23.91	2,690,250
10/16/2020	-0.05 / -0.12%	42.25	43.20	41.80	42.20	42.48	24.09	2,411,650
10/15/2020	-0.65 / -1.52%	43.45	43.45	42.20	42.25	42.67	24.11	2,957,800
10/14/2020	+1.65 / +4.00%	41.80	42.95	41.50	42.90	42.44	24.49	6,821,050
10/13/2020	+0.30 / +0.73%	41.00	41.85	40.60	41.25	41.20	23.54	1,980,740
10/12/2020	+0.60 / +1.49%	41.60	41.95	40.70	40.95	41.51	23.37	3,533,550
10/9/2020	-0.05 / -0.12%	40.30	40.50	40.10	40.35	40.29	23.03	849,330
10/8/2020	-0.05 / -0.12%	40.60	40.65	39.80	40.40	40.35	23.06	1,893,390
10/7/2020	0.00 / 0.00%	40.40	40.90	40.30	40.45	40.51	23.09	1,177,720
10/6/2020	+0.05 / +0.12%	40.55	40.80	40.30	40.45	40.47	23.09	1,507,790
10/5/2020	-0.25 / -0.62%	41.00	41.00	40.20	40.40	40.48	23.06	1,567,920
10/2/2020	-0.30 / -0.73%	41.00	41.45	38.50	40.65	40.73	23.20	1,758,990
10/1/2020	+0.15 / +0.37%	40.80	41.15	40.80	40.95	40.90	23.37	1,157,830
9/30/2020	+0.15 / +0.37%	40.70	40.90	40.50	40.80	40.67	23.29	933,550
9/29/2020	-0.65 / -1.57%	41.50	41.95	40.60	40.65	41.33	23.20	2,022,020
9/28/2020	+0.50 / +1.23%	41.05	41.70	40.80	41.30	41.31	23.57	1,952,000
9/25/2020	-0.10 / -0.24%	41.00	41.10	40.55	40.80	40.78	23.29	1,334,760
9/24/2020	-0.50 / -1.21%	41.20	41.55	40.80	40.90	41.12	23.34	1,523,780
9/23/2020	+0.70 / +1.72%	40.80	41.90	40.80	41.40	41.45	23.63	2,105,880
9/22/2020	-0.10 / -0.25%	40.70	40.90	40.45	40.70	40.71	23.23	1,160,730
9/21/2020	-0.20 / -0.49%	41.20	41.50	40.70	40.80	41.14	23.29	1,525,850
9/18/2020	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.79	23.40	1,751,990
9/17/2020	-0.05 / -0.12%	40.70	41.10	40.30	40.50	40.64	23.12	2,048,560

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	643,600	7.40	0.00%
ACB	5,815,200	24.00	0.00%
BAB	6,100	11.10	0.00%
BVB	966,900	12.10	-1.63%
CTG	3,634,500	37.25	-0.93%
EIB	5,030,000	19.00	0.00%