|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
49.65
-0.65/-1.29%
3:05:00 PM
|
|
|
|
Closing price on 10/26/2018
|
|
| Open |
32.00 |
| High |
32.30 |
| Low |
30.60 |
| Volume |
1,877,950 |
| Split-adjusted Price |
20.43 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2018
|
-0.60 / -1.92%
|
32.00
|
32.30
|
30.60
|
30.60
|
31.60
|
20.43
|
1,877,950
|
|
|
10/25/2018
|
-1.40 / -4.29%
|
30.35
|
32.00
|
30.35
|
31.20
|
30.83
|
20.83
|
4,896,050
|
|
|
10/24/2018
|
-2.30 / -6.59%
|
34.90
|
35.00
|
32.60
|
32.60
|
33.89
|
21.77
|
2,230,710
|
|
|
10/23/2018
|
-0.10 / -0.29%
|
34.80
|
35.20
|
33.50
|
34.90
|
34.75
|
23.30
|
3,648,830
|
|
|
10/22/2018
|
+0.40 / +1.16%
|
35.00
|
35.45
|
34.70
|
35.00
|
35.16
|
23.37
|
3,643,590
|
|
|
10/19/2018
|
0.00 / 0.00%
|
34.00
|
34.75
|
33.80
|
34.60
|
34.21
|
23.10
|
2,010,830
|
|
|
10/18/2018
|
0.00 / 0.00%
|
34.40
|
35.15
|
33.80
|
34.60
|
34.80
|
23.10
|
3,352,560
|
|
|
10/17/2018
|
+1.10 / +3.28%
|
34.00
|
34.80
|
33.95
|
34.60
|
34.30
|
23.10
|
2,870,340
|
|
|
10/16/2018
|
+0.90 / +2.76%
|
32.60
|
33.50
|
32.60
|
33.50
|
33.18
|
22.37
|
1,574,440
|
|
|
10/15/2018
|
-1.20 / -3.55%
|
34.00
|
34.00
|
32.60
|
32.60
|
33.24
|
21.77
|
1,199,560
|
|
|
10/12/2018
|
+0.90 / +2.74%
|
33.00
|
34.15
|
32.00
|
33.80
|
33.32
|
22.57
|
2,706,970
|
|
|
10/11/2018
|
-2.45 / -6.93%
|
33.10
|
34.30
|
32.90
|
32.90
|
33.18
|
21.97
|
6,573,500
|
|
|
10/10/2018
|
-0.75 / -2.08%
|
36.20
|
36.20
|
35.20
|
35.35
|
35.60
|
23.60
|
2,080,020
|
|
|
10/9/2018
|
+0.10 / +0.28%
|
36.10
|
36.50
|
35.80
|
36.10
|
36.17
|
24.10
|
1,270,140
|
|
|
10/8/2018
|
+0.50 / +1.41%
|
35.20
|
36.20
|
34.90
|
36.00
|
35.73
|
24.04
|
3,268,360
|
|
|
10/5/2018
|
-1.25 / -3.40%
|
36.40
|
36.60
|
35.50
|
35.50
|
36.13
|
23.70
|
2,834,960
|
|
|
10/4/2018
|
+0.10 / +0.27%
|
36.70
|
36.80
|
36.30
|
36.75
|
36.60
|
24.54
|
1,879,790
|
|
|
10/3/2018
|
+0.45 / +1.24%
|
36.30
|
36.75
|
36.20
|
36.65
|
36.54
|
24.47
|
2,361,360
|
|
|
10/2/2018
|
+1.45 / +4.17%
|
34.80
|
36.40
|
34.50
|
36.20
|
35.65
|
24.17
|
5,199,330
|
|
|
10/1/2018
|
-0.45 / -1.28%
|
35.20
|
35.50
|
34.60
|
34.75
|
34.98
|
23.20
|
1,733,190
|
|
|
9/28/2018
|
+0.55 / +1.59%
|
34.90
|
35.65
|
34.70
|
35.20
|
35.20
|
23.50
|
2,822,910
|
|
|
9/27/2018
|
-0.25 / -0.72%
|
35.00
|
35.05
|
34.65
|
34.65
|
34.81
|
23.14
|
2,074,090
|
|
|
9/26/2018
|
-0.10 / -0.29%
|
34.95
|
35.45
|
34.90
|
34.90
|
35.22
|
23.30
|
1,956,500
|
|
|
9/25/2018
|
+0.10 / +0.29%
|
34.75
|
35.60
|
34.60
|
35.00
|
35.19
|
23.37
|
1,820,120
|
|
|
9/24/2018
|
-0.40 / -1.13%
|
35.30
|
35.60
|
34.85
|
34.90
|
35.04
|
23.30
|
2,423,940
|
|
|
9/21/2018
|
-0.20 / -0.56%
|
35.70
|
35.75
|
34.65
|
35.30
|
35.27
|
23.57
|
4,631,020
|
|
|
9/20/2018
|
+0.20 / +0.57%
|
35.30
|
35.75
|
34.85
|
35.50
|
35.22
|
23.70
|
2,304,800
|
|
|
9/19/2018
|
+0.05 / +0.14%
|
35.50
|
35.95
|
35.20
|
35.30
|
35.60
|
23.57
|
2,943,070
|
|
|
9/18/2018
|
+1.05 / +3.07%
|
33.80
|
35.30
|
33.50
|
35.25
|
34.47
|
23.54
|
4,127,500
|
|
|
9/17/2018
|
-0.65 / -1.87%
|
34.70
|
35.10
|
34.20
|
34.20
|
34.63
|
22.84
|
2,164,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,458,700
|
7.80
|
0.00%
|
|
|
|
ACB
|
5,532,000
|
25.80
|
-1.15%
|
|
|
|
BAB
|
6,500
|
11.80
|
-0.84%
|
|
|
|
BVB
|
1,111,500
|
11.90
|
-0.83%
|
|
|
|
CTG
|
8,242,100
|
35.50
|
-2.07%
|
|
|
|
EIB
|
34,702,100
|
20.80
|
6.94%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|