Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	-2.25 / -6.90%	32.95	32.95	30.35	30.35	31.05	20.37	1,374,200
10/21/2022	-0.55 / -1.66%	33.15	33.15	32.10	32.60	32.73	21.88	1,657,300
10/20/2022	+0.15 / +0.45%	32.60	34.00	32.50	33.15	33.37	22.25	1,476,325
10/19/2022	+0.20 / +0.61%	32.80	33.50	32.40	33.00	32.95	22.15	1,062,800
10/18/2022	+0.10 / +0.31%	33.00	33.45	32.70	32.80	33.13	22.01	882,400
10/17/2022	-0.30 / -0.91%	32.95	32.95	31.70	32.70	32.33	21.94	1,089,600
10/14/2022	+0.55 / +1.69%	33.00	33.20	32.60	33.00	32.94	22.15	1,720,800
10/13/2022	+2.00 / +6.57%	30.55	32.45	30.45	32.45	31.52	21.78	1,698,700
10/12/2022	+1.95 / +6.84%	29.00	30.45	28.70	30.45	30.17	20.43	1,476,600
10/11/2022	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.15	19.13	1,192,900
10/10/2022	+0.80 / +2.74%	28.15	30.45	28.00	30.00	29.08	20.13	1,000,800
10/7/2022	-1.80 / -5.81%	30.50	30.60	28.90	29.20	29.43	19.60	1,716,300
10/6/2022	-0.80 / -2.52%	31.95	31.95	31.00	31.00	31.35	20.80	915,800
10/5/2022	+0.80 / +2.58%	31.80	32.00	31.30	31.80	31.75	21.34	864,200
10/4/2022	-0.55 / -1.74%	32.00	32.05	30.90	31.00	31.48	20.80	1,195,400
10/3/2022	-2.35 / -6.93%	33.10	33.60	31.55	31.55	32.29	21.17	1,573,400
9/30/2022	+0.40 / +1.19%	32.80	33.90	32.30	33.90	32.88	22.75	1,817,900
9/29/2022	0.00 / 0.00%	34.00	34.10	33.45	33.50	33.69	22.48	1,000,100
9/28/2022	-0.20 / -0.59%	33.70	33.90	33.35	33.50	33.58	22.48	777,900
9/27/2022	+0.30 / +0.90%	33.50	34.05	33.00	33.70	33.67	22.62	607,300
9/26/2022	-1.35 / -3.88%	34.10	34.25	32.40	33.40	33.06	22.41	2,016,400
9/23/2022	-0.40 / -1.14%	35.60	35.60	34.50	34.75	34.90	23.32	785,400
9/22/2022	+0.40 / +1.15%	34.55	35.30	34.45	35.15	34.74	23.59	977,300
9/21/2022	-0.40 / -1.14%	34.80	35.10	34.75	34.75	34.89	23.32	837,400
9/20/2022	+0.95 / +2.78%	34.30	35.25	34.30	35.15	34.72	23.59	1,116,600
9/19/2022	-1.30 / -3.66%	35.45	35.45	34.10	34.20	34.67	22.95	1,276,000
9/16/2022	-0.25 / -0.70%	36.00	36.20	35.50	35.50	35.79	23.82	974,900
9/15/2022	-0.75 / -2.05%	36.50	36.80	35.65	35.75	36.09	23.99	1,945,600
9/14/2022	-0.30 / -0.82%	36.00	36.50	35.95	36.50	36.23	24.49	933,100
9/13/2022	-0.10 / -0.27%	36.90	37.25	36.65	36.80	36.84	24.70	840,200

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025