Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.15 / -0.35%	43.40	43.40	42.80	42.80	43.01	22.35	1,940,000
10/22/2020	+0.60 / +1.42%	42.30	42.95	41.90	42.95	42.42	22.43	1,733,020
10/21/2020	+0.35 / +0.83%	42.40	43.50	42.15	42.35	42.72	22.12	3,019,940
10/20/2020	+0.10 / +0.24%	41.50	42.50	41.50	42.00	41.90	21.94	1,923,390
10/19/2020	-0.30 / -0.71%	42.45	42.45	41.70	41.90	42.11	21.88	2,690,250
10/16/2020	-0.05 / -0.12%	42.25	43.20	41.80	42.20	42.48	22.04	2,411,650
10/15/2020	-0.65 / -1.52%	43.45	43.45	42.20	42.25	42.67	22.07	2,957,800
10/14/2020	+1.65 / +4.00%	41.80	42.95	41.50	42.90	42.44	22.41	6,821,050
10/13/2020	+0.30 / +0.73%	41.00	41.85	40.60	41.25	41.20	21.54	1,980,740
10/12/2020	+0.60 / +1.49%	41.60	41.95	40.70	40.95	41.51	21.39	3,533,550
10/9/2020	-0.05 / -0.12%	40.30	40.50	40.10	40.35	40.29	21.07	849,330
10/8/2020	-0.05 / -0.12%	40.60	40.65	39.80	40.40	40.35	21.10	1,893,390
10/7/2020	0.00 / 0.00%	40.40	40.90	40.30	40.45	40.51	21.13	1,177,720
10/6/2020	+0.05 / +0.12%	40.55	40.80	40.30	40.45	40.47	21.13	1,507,790
10/5/2020	-0.25 / -0.62%	41.00	41.00	40.20	40.40	40.48	21.10	1,567,920
10/2/2020	-0.30 / -0.73%	41.00	41.45	38.50	40.65	40.73	21.23	1,758,990
10/1/2020	+0.15 / +0.37%	40.80	41.15	40.80	40.95	40.90	21.39	1,157,830
9/30/2020	+0.15 / +0.37%	40.70	40.90	40.50	40.80	40.67	21.31	933,550
9/29/2020	-0.65 / -1.57%	41.50	41.95	40.60	40.65	41.33	21.23	2,022,020
9/28/2020	+0.50 / +1.23%	41.05	41.70	40.80	41.30	41.31	21.57	1,952,000
9/25/2020	-0.10 / -0.24%	41.00	41.10	40.55	40.80	40.78	21.31	1,334,760
9/24/2020	-0.50 / -1.21%	41.20	41.55	40.80	40.90	41.12	21.36	1,523,780
9/23/2020	+0.70 / +1.72%	40.80	41.90	40.80	41.40	41.45	21.62	2,105,880
9/22/2020	-0.10 / -0.25%	40.70	40.90	40.45	40.70	40.71	21.26	1,160,730
9/21/2020	-0.20 / -0.49%	41.20	41.50	40.70	40.80	41.14	21.31	1,525,850
9/18/2020	+0.50 / +1.23%	40.60	41.00	40.50	41.00	40.79	21.41	1,751,990
9/17/2020	-0.05 / -0.12%	40.70	41.10	40.30	40.50	40.64	21.15	2,048,560
9/16/2020	-0.20 / -0.49%	40.90	40.90	40.45	40.55	40.61	21.18	546,300
9/15/2020	+0.25 / +0.62%	40.70	41.20	40.40	40.75	40.82	21.28	1,109,810
9/14/2020	+0.05 / +0.12%	40.55	40.80	40.45	40.50	40.54	21.15	931,340

<<Previous 30 days Next 30 days>>

BID News

08/10	BID: Amending charter with new charter capital
07/10	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
ABB	352,700	17.60	0.57%
ACB	9,955,900	20.20	-0.74%
BAB	13,900	10.40	4.00%
BVB	1,374,900	10.35	-1.43%
CTG	6,024,600	29.20	0.00%
EIB	3,774,500	16.05	-0.31%