Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.30 / -0.75%	40.05	40.20	39.30	39.75	39.71	27.92	1,079,600
10/19/2021	+0.75 / +1.91%	39.30	40.55	39.00	40.05	40.06	28.13	2,212,300
10/18/2021	-0.20 / -0.51%	39.50	40.05	39.00	39.30	39.55	27.60	1,795,500
10/15/2021	-0.05 / -0.13%	39.55	39.85	39.50	39.50	39.60	27.74	1,104,900
10/14/2021	-0.35 / -0.88%	39.90	39.95	39.55	39.55	39.77	27.78	1,060,700
10/13/2021	-0.35 / -0.87%	40.30	40.45	39.60	39.90	40.08	28.02	1,423,600
10/12/2021	+0.25 / +0.63%	40.20	40.75	40.05	40.25	40.38	28.27	1,985,900
10/11/2021	+0.80 / +2.04%	39.60	40.00	39.40	40.00	39.77	28.09	1,760,100
10/8/2021	+0.05 / +0.13%	39.15	39.40	39.15	39.20	39.28	27.53	978,100
10/7/2021	-0.25 / -0.63%	39.40	39.50	39.15	39.15	39.35	27.50	1,021,500
10/6/2021	+0.10 / +0.25%	39.50	40.00	39.30	39.40	39.59	27.67	813,300
10/5/2021	+0.40 / +1.03%	39.00	39.55	39.00	39.30	39.25	27.60	730,100
10/4/2021	+0.10 / +0.26%	38.85	39.60	38.50	38.90	38.93	27.32	1,055,100
10/1/2021	-0.65 / -1.65%	39.30	39.45	38.80	38.80	39.13	27.25	1,848,810
9/30/2021	-0.45 / -1.13%	39.85	40.00	39.35	39.45	39.56	27.71	1,097,300
9/29/2021	-0.20 / -0.50%	40.05	40.05	39.30	39.90	39.58	28.02	1,183,100
9/28/2021	+0.70 / +1.78%	39.40	40.35	39.20	40.10	39.68	28.16	2,187,700
9/27/2021	-0.30 / -0.76%	39.70	40.10	39.20	39.40	39.50	27.67	1,210,800
9/24/2021	+0.25 / +0.63%	39.50	39.80	39.45	39.70	39.65	27.88	997,080
9/23/2021	-0.15 / -0.38%	39.80	39.90	39.45	39.45	39.62	27.71	1,084,600
9/22/2021	-0.05 / -0.13%	39.60	39.90	39.10	39.60	39.61	27.81	1,267,800
9/21/2021	-0.25 / -0.63%	39.50	39.80	39.20	39.65	39.49	27.85	1,524,100
9/20/2021	-0.10 / -0.25%	40.05	40.30	39.90	39.90	40.07	28.02	1,957,000
9/17/2021	+0.60 / +1.52%	39.60	40.45	39.60	40.00	40.06	28.09	1,816,280
9/16/2021	+0.60 / +1.55%	39.10	39.50	39.05	39.40	39.36	27.67	1,465,600
9/15/2021	+0.10 / +0.26%	38.60	39.00	38.60	38.80	38.79	27.25	1,055,100
9/14/2021	-0.45 / -1.15%	39.10	39.15	38.60	38.70	38.87	27.18	1,415,300
9/13/2021	-0.50 / -1.26%	39.65	39.65	39.00	39.15	39.25	27.50	1,734,700
9/10/2021	-0.15 / -0.38%	40.00	40.00	39.60	39.65	39.72	27.85	793,800
9/9/2021	+0.20 / +0.51%	39.60	39.80	39.55	39.80	39.65	27.95	839,800

<<Previous 30 days Next 30 days>>

BID News

04/11	BID: Change in personnel
31/10	BID: Explanation for the profit after tax fluctuation in Quarter 3.2024
11/10	BID: Signing agreement with related party
30/09	BID: Record date to implement rights for bond redemption before maturity
26/09	BID: Agreement with BIDV MetLife

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%