|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
50.30
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 10/20/2020
|
|
| Open |
41.50 |
| High |
42.50 |
| Low |
41.50 |
| Volume |
1,923,390 |
| Split-adjusted Price |
29.01 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2020
|
+0.10 / +0.24%
|
41.50
|
42.50
|
41.50
|
42.00
|
41.90
|
29.01
|
1,923,390
|
|
|
10/19/2020
|
-0.30 / -0.71%
|
42.45
|
42.45
|
41.70
|
41.90
|
42.11
|
28.94
|
2,690,250
|
|
|
10/16/2020
|
-0.05 / -0.12%
|
42.25
|
43.20
|
41.80
|
42.20
|
42.48
|
29.14
|
2,411,650
|
|
|
10/15/2020
|
-0.65 / -1.52%
|
43.45
|
43.45
|
42.20
|
42.25
|
42.67
|
29.18
|
2,957,800
|
|
|
10/14/2020
|
+1.65 / +4.00%
|
41.80
|
42.95
|
41.50
|
42.90
|
42.44
|
29.63
|
6,821,050
|
|
|
10/13/2020
|
+0.30 / +0.73%
|
41.00
|
41.85
|
40.60
|
41.25
|
41.20
|
28.49
|
1,980,740
|
|
|
10/12/2020
|
+0.60 / +1.49%
|
41.60
|
41.95
|
40.70
|
40.95
|
41.51
|
28.28
|
3,533,550
|
|
|
10/9/2020
|
-0.05 / -0.12%
|
40.30
|
40.50
|
40.10
|
40.35
|
40.29
|
27.87
|
849,330
|
|
|
10/8/2020
|
-0.05 / -0.12%
|
40.60
|
40.65
|
39.80
|
40.40
|
40.35
|
27.90
|
1,893,390
|
|
|
10/7/2020
|
0.00 / 0.00%
|
40.40
|
40.90
|
40.30
|
40.45
|
40.51
|
27.94
|
1,177,720
|
|
|
10/6/2020
|
+0.05 / +0.12%
|
40.55
|
40.80
|
40.30
|
40.45
|
40.47
|
27.94
|
1,507,790
|
|
|
10/5/2020
|
-0.25 / -0.62%
|
41.00
|
41.00
|
40.20
|
40.40
|
40.48
|
27.90
|
1,567,920
|
|
|
10/2/2020
|
-0.30 / -0.73%
|
41.00
|
41.45
|
38.50
|
40.65
|
40.73
|
28.07
|
1,758,990
|
|
|
10/1/2020
|
+0.15 / +0.37%
|
40.80
|
41.15
|
40.80
|
40.95
|
40.90
|
28.28
|
1,157,830
|
|
|
9/30/2020
|
+0.15 / +0.37%
|
40.70
|
40.90
|
40.50
|
40.80
|
40.67
|
28.18
|
933,550
|
|
|
9/29/2020
|
-0.65 / -1.57%
|
41.50
|
41.95
|
40.60
|
40.65
|
41.33
|
28.07
|
2,022,020
|
|
|
9/28/2020
|
+0.50 / +1.23%
|
41.05
|
41.70
|
40.80
|
41.30
|
41.31
|
28.52
|
1,952,000
|
|
|
9/25/2020
|
-0.10 / -0.24%
|
41.00
|
41.10
|
40.55
|
40.80
|
40.78
|
28.18
|
1,334,760
|
|
|
9/24/2020
|
-0.50 / -1.21%
|
41.20
|
41.55
|
40.80
|
40.90
|
41.12
|
28.25
|
1,523,780
|
|
|
9/23/2020
|
+0.70 / +1.72%
|
40.80
|
41.90
|
40.80
|
41.40
|
41.45
|
28.59
|
2,105,880
|
|
|
9/22/2020
|
-0.10 / -0.25%
|
40.70
|
40.90
|
40.45
|
40.70
|
40.71
|
28.11
|
1,160,730
|
|
|
9/21/2020
|
-0.20 / -0.49%
|
41.20
|
41.50
|
40.70
|
40.80
|
41.14
|
28.18
|
1,525,850
|
|
|
9/18/2020
|
+0.50 / +1.23%
|
40.60
|
41.00
|
40.50
|
41.00
|
40.79
|
28.31
|
1,751,990
|
|
|
9/17/2020
|
-0.05 / -0.12%
|
40.70
|
41.10
|
40.30
|
40.50
|
40.64
|
27.97
|
2,048,560
|
|
|
9/16/2020
|
-0.20 / -0.49%
|
40.90
|
40.90
|
40.45
|
40.55
|
40.61
|
28.00
|
546,300
|
|
|
9/15/2020
|
+0.25 / +0.62%
|
40.70
|
41.20
|
40.40
|
40.75
|
40.82
|
28.14
|
1,109,810
|
|
|
9/14/2020
|
+0.05 / +0.12%
|
40.55
|
40.80
|
40.45
|
40.50
|
40.54
|
27.97
|
931,340
|
|
|
9/11/2020
|
-0.05 / -0.12%
|
40.50
|
40.65
|
40.25
|
40.45
|
40.50
|
27.94
|
773,230
|
|
|
9/10/2020
|
-0.30 / -0.74%
|
41.10
|
41.15
|
40.50
|
40.50
|
40.75
|
27.97
|
846,810
|
|
|
9/9/2020
|
-0.05 / -0.12%
|
40.20
|
40.95
|
40.10
|
40.80
|
40.48
|
28.18
|
804,160
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
572,700
|
7.90
|
1.28%
|
|
|
|
ACB
|
11,490,300
|
26.10
|
-0.19%
|
|
|
|
BAB
|
3,700
|
11.90
|
-0.83%
|
|
|
|
BVB
|
5,288,200
|
12.00
|
2.56%
|
|
|
|
CTG
|
7,054,400
|
36.25
|
-0.82%
|
|
|
|
EIB
|
27,198,900
|
19.45
|
3.46%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|