|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.20
0.00/0.00%
9:04:59 AM
|
|
|
|
Closing price on 10/20/2016
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.50 |
| Volume |
2,281,060 |
| Split-adjusted Price |
8.94 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2016
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.65
|
8.94
|
2,281,060
|
|
|
10/19/2016
|
+0.70 / +4.12%
|
16.85
|
17.70
|
16.85
|
17.70
|
17.37
|
8.99
|
6,237,570
|
|
|
10/18/2016
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.75
|
17.00
|
16.92
|
8.63
|
351,130
|
|
|
10/17/2016
|
+0.10 / +0.59%
|
16.90
|
17.15
|
16.90
|
17.10
|
17.04
|
8.68
|
897,530
|
|
|
10/14/2016
|
+0.20 / +1.19%
|
16.70
|
17.10
|
16.65
|
17.00
|
16.95
|
8.63
|
2,349,780
|
|
|
10/13/2016
|
0.00 / 0.00%
|
16.75
|
16.80
|
16.70
|
16.80
|
16.75
|
8.53
|
421,910
|
|
|
10/12/2016
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
8.53
|
422,240
|
|
|
10/11/2016
|
+0.05 / +0.30%
|
16.75
|
16.80
|
16.40
|
16.80
|
16.69
|
8.53
|
1,974,890
|
|
|
10/10/2016
|
-0.25 / -1.47%
|
16.95
|
17.10
|
16.70
|
16.75
|
16.83
|
8.50
|
778,870
|
|
|
10/7/2016
|
-0.30 / -1.73%
|
17.20
|
17.30
|
16.95
|
17.00
|
17.05
|
8.63
|
905,070
|
|
|
10/6/2016
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.05
|
17.30
|
17.21
|
8.78
|
2,478,390
|
|
|
10/5/2016
|
+0.20 / +1.17%
|
17.10
|
17.45
|
17.00
|
17.30
|
17.23
|
8.78
|
1,597,280
|
|
|
10/4/2016
|
+0.10 / +0.59%
|
16.90
|
17.35
|
16.85
|
17.10
|
17.13
|
8.68
|
1,684,540
|
|
|
10/3/2016
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.75
|
17.00
|
16.89
|
8.63
|
1,677,100
|
|
|
9/30/2016
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.65
|
17.00
|
16.92
|
8.63
|
1,672,670
|
|
|
9/29/2016
|
-0.35 / -2.02%
|
17.30
|
17.30
|
16.75
|
17.00
|
17.05
|
8.63
|
1,270,170
|
|
|
9/28/2016
|
+0.55 / +3.27%
|
16.80
|
17.35
|
16.70
|
17.35
|
17.11
|
8.81
|
3,589,280
|
|
|
9/27/2016
|
+0.85 / +5.33%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.47
|
8.53
|
4,499,140
|
|
|
9/26/2016
|
-0.10 / -0.62%
|
16.05
|
16.05
|
15.80
|
15.95
|
15.90
|
8.10
|
990,666
|
|
|
9/23/2016
|
0.00 / 0.00%
|
16.05
|
16.05
|
15.85
|
16.05
|
15.96
|
8.15
|
753,340
|
|
|
9/22/2016
|
-0.05 / -0.31%
|
16.10
|
16.30
|
16.00
|
16.05
|
16.11
|
8.15
|
502,770
|
|
|
9/21/2016
|
+0.10 / +0.63%
|
15.80
|
16.30
|
15.80
|
16.10
|
16.04
|
8.17
|
1,140,130
|
|
|
9/20/2016
|
+0.20 / +1.27%
|
15.75
|
16.00
|
15.55
|
16.00
|
15.67
|
8.12
|
983,190
|
|
|
9/19/2016
|
-0.05 / -0.32%
|
15.90
|
15.95
|
15.75
|
15.80
|
15.81
|
8.02
|
367,810
|
|
|
9/16/2016
|
-0.05 / -0.31%
|
15.90
|
15.90
|
15.60
|
15.85
|
15.74
|
8.05
|
1,027,380
|
|
|
9/15/2016
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.75
|
15.90
|
15.81
|
8.07
|
916,150
|
|
|
9/14/2016
|
-0.30 / -1.85%
|
16.00
|
16.10
|
15.90
|
15.90
|
16.00
|
8.07
|
652,350
|
|
|
9/13/2016
|
-0.10 / -0.61%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.13
|
8.23
|
477,480
|
|
|
9/12/2016
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.10
|
16.30
|
16.26
|
8.28
|
815,890
|
|
|
9/9/2016
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.24
|
8.28
|
447,890
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:04:59 AM
|
|
|
|
|