Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2014	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.14	5.98	100,900
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	5.94	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	5.94	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	6.03	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	6.03	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	6.12	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	6.16	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	6.21	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	6.21	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	6.25	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	6.30	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	6.30	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	6.30	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	6.25	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	6.25	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	6.30	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	6.25	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	6.30	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	6.21	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	6.25	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	6.25	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	6.30	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	6.30	221,490
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	6.30	434,550
9/16/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	6.30	473,890
9/15/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	6.34	392,500
9/12/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.04	6.39	250,500
9/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	6.39	209,860
9/10/2014	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.05	6.39	252,240
9/9/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	6.43	399,870

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	550,500	14.70	0.00%
ACB	8,136,300	23.85	0.00%
BAB	3,200	11.30	0.00%
BVB	1,965,100	12.60	1.61%
CTG	8,029,500	35.00	0.00%
EIB	30,032,900	23.10	2.21%