Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	-0.40 / -0.90%	44.35	44.65	43.80	43.95	44.11	39.00	688,100
9/29/2023	0.00 / 0.00%	44.40	44.75	44.20	44.35	44.53	39.36	542,600
9/28/2023	-0.05 / -0.11%	44.35	44.70	44.25	44.35	44.48	39.36	695,600
9/27/2023	+0.05 / +0.11%	44.35	44.70	44.25	44.40	44.41	39.40	1,079,800
9/26/2023	-0.75 / -1.66%	45.30	45.30	44.20	44.35	44.61	39.36	1,121,800
9/25/2023	-0.95 / -2.06%	46.05	46.05	44.90	45.10	45.31	40.02	1,038,300
9/22/2023	+0.85 / +1.88%	44.80	46.05	44.20	46.05	45.00	40.86	1,822,500
9/21/2023	-0.50 / -1.09%	45.70	46.05	45.10	45.20	45.39	40.11	915,200
9/20/2023	+0.50 / +1.11%	45.20	45.70	45.10	45.70	45.49	40.55	673,300
9/19/2023	-0.55 / -1.20%	45.80	46.15	45.00	45.20	45.39	40.11	1,189,600
9/18/2023	-1.05 / -2.24%	47.00	47.00	45.30	45.75	46.14	40.60	1,446,600
9/15/2023	+0.05 / +0.11%	47.00	47.40	46.80	46.80	47.05	41.53	1,054,000
9/14/2023	-0.25 / -0.53%	47.00	47.90	46.75	46.75	47.54	41.49	1,873,900
9/13/2023	0.00 / 0.00%	47.10	47.35	46.50	47.00	47.00	41.71	1,201,100
9/12/2023	+0.50 / +1.08%	46.75	47.00	46.40	47.00	46.63	41.71	991,701
9/11/2023	-0.50 / -1.06%	47.40	47.40	46.00	46.50	46.79	41.26	967,290
9/8/2023	-0.35 / -0.74%	47.50	47.55	46.95	47.00	47.03	41.71	1,600,711
9/7/2023	+0.05 / +0.11%	47.50	48.15	47.20	47.35	47.58	42.02	1,372,704
9/6/2023	-0.20 / -0.42%	47.70	47.70	47.15	47.30	47.28	41.97	1,178,702
9/5/2023	+0.55 / +1.17%	47.00	47.70	47.00	47.50	47.41	42.15	1,362,306
8/31/2023	+0.75 / +1.62%	46.35	46.95	46.30	46.95	46.71	41.66	1,668,901
8/30/2023	+0.40 / +0.87%	46.00	46.60	45.80	46.20	46.24	41.00	1,123,802
8/29/2023	+0.40 / +0.88%	45.40	46.10	45.35	45.80	45.79	40.64	1,359,604
8/28/2023	+0.20 / +0.44%	45.35	45.90	45.30	45.40	45.44	40.29	740,305
8/25/2023	-0.60 / -1.31%	45.80	45.80	45.05	45.20	45.35	40.11	1,374,700
8/24/2023	+0.10 / +0.22%	45.70	46.10	45.35	45.80	45.80	40.64	1,508,214
8/23/2023	-0.10 / -0.22%	46.20	46.20	45.40	45.70	45.70	40.55	1,363,112
8/22/2023	+0.20 / +0.44%	44.90	45.95	44.50	45.80	45.27	40.64	1,307,541
8/21/2023	+1.40 / +3.17%	44.60	46.85	44.50	45.60	45.51	40.46	1,810,037
8/18/2023	-2.90 / -6.16%	47.10	47.10	44.10	44.20	45.83	39.22	2,845,403

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
17/06	BID: Plan for bond private placement
13/06	BID: Relocation of Tam Diep branch
11/06	BID: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,765,400	8.20	-2.38%
ACB	14,215,300	24.10	-1.83%
BAB	9,900	12.10	-1.63%
BVB	1,487,500	11.90	-2.46%
CTG	8,439,100	31.65	-1.71%
EIB	6,240,100	18.20	-1.89%
EVF	14,469,800	13.90	-4.79%