|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
33.40
-0.45/-1.33%
3:10:02 PM
|
|
|
|
Closing price on 10/19/2026
|
|
| Open |
34.30 |
| High |
34.40 |
| Low |
33.50 |
| Volume |
3,311,300 |
| Split-adjusted Price |
33.65 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
-0.30 / -0.88%
|
34.30
|
34.40
|
33.50
|
33.65
|
33.81
|
33.65
|
3,311,300
|
|
|
10/16/2026
|
+0.75 / +2.26%
|
33.45
|
34.00
|
33.45
|
33.95
|
33.77
|
33.95
|
3,535,700
|
|
|
10/15/2026
|
+0.10 / +0.30%
|
33.10
|
33.60
|
33.05
|
33.20
|
33.35
|
33.20
|
3,115,000
|
|
|
10/14/2026
|
-0.25 / -0.75%
|
33.60
|
33.60
|
33.10
|
33.10
|
33.29
|
33.10
|
3,041,800
|
|
|
10/13/2026
|
-0.50 / -1.48%
|
33.85
|
33.95
|
33.35
|
33.35
|
33.58
|
33.35
|
1,974,400
|
|
|
10/12/2026
|
-0.05 / -0.15%
|
33.80
|
34.20
|
33.70
|
33.85
|
33.92
|
33.85
|
2,238,600
|
|
|
10/9/2026
|
0.00 / 0.00%
|
34.05
|
34.10
|
33.25
|
33.90
|
33.69
|
33.90
|
3,762,900
|
|
|
10/8/2026
|
-0.60 / -1.74%
|
34.35
|
34.55
|
33.90
|
33.90
|
34.16
|
33.90
|
3,111,500
|
|
|
10/7/2026
|
-0.10 / -0.29%
|
34.65
|
34.85
|
34.25
|
34.50
|
34.49
|
34.50
|
1,843,400
|
|
|
10/6/2026
|
0.00 / 0.00%
|
34.60
|
34.75
|
33.95
|
34.60
|
34.28
|
34.60
|
5,007,700
|
|
|
10/5/2026
|
-0.20 / -0.57%
|
34.85
|
35.15
|
34.55
|
34.60
|
34.80
|
34.60
|
2,267,600
|
|
|
10/2/2026
|
-0.65 / -1.83%
|
35.55
|
35.65
|
34.80
|
34.80
|
35.09
|
34.80
|
4,094,500
|
|
|
10/1/2026
|
-0.50 / -1.39%
|
35.90
|
36.00
|
35.45
|
35.45
|
35.67
|
35.45
|
2,527,900
|
|
|
9/30/2026
|
+0.05 / +0.14%
|
35.95
|
36.45
|
35.85
|
35.95
|
36.09
|
35.95
|
2,709,100
|
|
|
9/29/2026
|
+0.15 / +0.42%
|
35.75
|
36.10
|
35.40
|
35.90
|
35.76
|
35.90
|
2,532,300
|
|
|
9/28/2026
|
0.00 / 0.00%
|
35.75
|
35.90
|
35.00
|
35.75
|
35.31
|
35.75
|
4,726,700
|
|
|
9/25/2026
|
-0.15 / -0.42%
|
35.90
|
36.15
|
35.60
|
35.75
|
35.81
|
35.75
|
3,171,000
|
|
|
9/24/2026
|
-0.45 / -1.24%
|
36.30
|
36.30
|
35.80
|
35.90
|
35.96
|
35.90
|
3,656,800
|
|
|
9/23/2026
|
+0.15 / +0.41%
|
36.20
|
36.65
|
36.10
|
36.35
|
36.31
|
36.35
|
2,874,600
|
|
|
9/22/2026
|
0.00 / 0.00%
|
36.40
|
36.55
|
35.90
|
36.20
|
36.17
|
36.20
|
3,357,800
|
|
|
9/21/2026
|
+0.45 / +1.26%
|
36.50
|
36.85
|
36.15
|
36.20
|
36.41
|
36.20
|
3,989,700
|
|
|
9/18/2026
|
-0.95 / -2.59%
|
36.85
|
37.85
|
35.75
|
35.75
|
36.72
|
35.75
|
13,636,600
|
|
|
9/17/2026
|
+0.35 / +0.96%
|
36.20
|
36.95
|
36.15
|
36.70
|
36.65
|
36.70
|
3,397,000
|
|
|
9/16/2026
|
-0.45 / -1.22%
|
36.95
|
36.95
|
36.30
|
36.35
|
36.51
|
36.35
|
2,256,300
|
|
|
9/15/2026
|
+1.05 / +2.94%
|
35.80
|
37.00
|
35.80
|
36.80
|
36.62
|
36.80
|
5,880,000
|
|
|
9/14/2026
|
+0.15 / +0.42%
|
35.25
|
35.85
|
35.20
|
35.75
|
35.52
|
35.75
|
3,603,300
|
|
|
9/11/2026
|
-0.75 / -2.06%
|
36.20
|
36.25
|
35.60
|
35.60
|
35.84
|
35.60
|
4,969,500
|
|
|
9/10/2026
|
-0.05 / -0.14%
|
36.40
|
36.55
|
36.05
|
36.35
|
36.35
|
36.35
|
2,388,800
|
|
|
9/9/2026
|
+0.20 / +0.55%
|
36.20
|
36.70
|
36.15
|
36.40
|
36.44
|
36.40
|
3,949,100
|
|
|
9/8/2026
|
+0.20 / +0.56%
|
36.00
|
36.35
|
35.85
|
36.20
|
36.10
|
36.20
|
6,076,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
568,900
|
17.60
|
0.00%
|
|
|
|
ACB
|
8,084,100
|
21.00
|
-1.41%
|
|
|
|
BAB
|
2,200
|
10.50
|
0.00%
|
|
|
|
BVB
|
1,169,500
|
10.20
|
-2.39%
|
|
|
|
CTG
|
4,075,800
|
30.30
|
-1.30%
|
|
|
|
EIB
|
5,467,400
|
16.10
|
-4.17%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|