Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	-1.30 / -3.15%	41.30	41.35	40.00	40.00	40.56	26.84	1,475,600
10/17/2023	-0.35 / -0.84%	41.90	42.20	41.30	41.30	41.77	27.72	978,500
10/16/2023	-0.85 / -2.00%	42.50	42.50	41.25	41.65	42.05	27.95	973,400
10/13/2023	+0.35 / +0.83%	42.20	42.50	42.10	42.50	42.24	28.52	1,127,000
10/12/2023	+0.15 / +0.36%	42.05	42.40	41.90	42.15	42.16	28.29	1,015,900
10/11/2023	-0.05 / -0.12%	42.50	42.50	41.75	42.00	41.95	28.19	1,217,500
10/10/2023	+0.10 / +0.24%	42.20	42.50	41.90	42.05	42.15	28.22	876,600
10/9/2023	-0.25 / -0.59%	42.20	42.30	41.80	41.95	42.01	28.15	977,700
10/6/2023	+0.60 / +1.44%	41.60	42.50	41.20	42.20	41.67	28.32	705,200
10/5/2023	-0.90 / -2.12%	42.50	42.85	41.55	41.60	41.95	27.92	526,100
10/4/2023	+0.95 / +2.29%	41.00	42.95	41.00	42.50	42.21	28.52	892,900
10/3/2023	-2.40 / -5.46%	43.65	43.75	41.55	41.55	42.77	27.88	1,336,300
10/2/2023	-0.40 / -0.90%	44.35	44.65	43.80	43.95	44.11	29.49	688,100
9/29/2023	0.00 / 0.00%	44.40	44.75	44.20	44.35	44.53	29.76	542,600
9/28/2023	-0.05 / -0.11%	44.35	44.70	44.25	44.35	44.48	29.76	695,600
9/27/2023	+0.05 / +0.11%	44.35	44.70	44.25	44.40	44.41	29.80	1,079,800
9/26/2023	-0.75 / -1.66%	45.30	45.30	44.20	44.35	44.61	29.76	1,121,800
9/25/2023	-0.95 / -2.06%	46.05	46.05	44.90	45.10	45.31	30.27	1,038,300
9/22/2023	+0.85 / +1.88%	44.80	46.05	44.20	46.05	45.00	30.90	1,822,500
9/21/2023	-0.50 / -1.09%	45.70	46.05	45.10	45.20	45.39	30.33	915,200
9/20/2023	+0.50 / +1.11%	45.20	45.70	45.10	45.70	45.49	30.67	673,300
9/19/2023	-0.55 / -1.20%	45.80	46.15	45.00	45.20	45.39	30.33	1,189,600
9/18/2023	-1.05 / -2.24%	47.00	47.00	45.30	45.75	46.14	30.70	1,446,600
9/15/2023	+0.05 / +0.11%	47.00	47.40	46.80	46.80	47.05	31.41	1,054,000
9/14/2023	-0.25 / -0.53%	47.00	47.90	46.75	46.75	47.54	31.37	1,873,900
9/13/2023	0.00 / 0.00%	47.10	47.35	46.50	47.00	47.00	31.54	1,201,100
9/12/2023	+0.50 / +1.08%	46.75	47.00	46.40	47.00	46.63	31.54	991,701
9/11/2023	-0.50 / -1.06%	47.40	47.40	46.00	46.50	46.79	31.21	967,290
9/8/2023	-0.35 / -0.74%	47.50	47.55	46.95	47.00	47.03	31.54	1,600,711
9/7/2023	+0.05 / +0.11%	47.50	48.15	47.20	47.35	47.58	31.78	1,372,704

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,449,100	16.80	-0.59%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%