Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.10 / +0.31%	33.00	33.45	32.70	32.80	33.13	24.05	882,400
10/17/2022	-0.30 / -0.91%	32.95	32.95	31.70	32.70	32.33	23.98	1,089,600
10/14/2022	+0.55 / +1.69%	33.00	33.20	32.60	33.00	32.94	24.20	1,720,800
10/13/2022	+2.00 / +6.57%	30.55	32.45	30.45	32.45	31.52	23.80	1,698,700
10/12/2022	+1.95 / +6.84%	29.00	30.45	28.70	30.45	30.17	22.33	1,476,600
10/11/2022	-1.50 / -5.00%	30.00	30.00	28.50	28.50	29.15	20.90	1,192,900
10/10/2022	+0.80 / +2.74%	28.15	30.45	28.00	30.00	29.08	22.00	1,000,800
10/7/2022	-1.80 / -5.81%	30.50	30.60	28.90	29.20	29.43	21.41	1,716,300
10/6/2022	-0.80 / -2.52%	31.95	31.95	31.00	31.00	31.35	22.73	915,800
10/5/2022	+0.80 / +2.58%	31.80	32.00	31.30	31.80	31.75	23.32	864,200
10/4/2022	-0.55 / -1.74%	32.00	32.05	30.90	31.00	31.48	22.73	1,195,400
10/3/2022	-2.35 / -6.93%	33.10	33.60	31.55	31.55	32.29	23.14	1,573,400
9/30/2022	+0.40 / +1.19%	32.80	33.90	32.30	33.90	32.88	24.86	1,817,900
9/29/2022	0.00 / 0.00%	34.00	34.10	33.45	33.50	33.69	24.57	1,000,100
9/28/2022	-0.20 / -0.59%	33.70	33.90	33.35	33.50	33.58	24.57	777,900
9/27/2022	+0.30 / +0.90%	33.50	34.05	33.00	33.70	33.67	24.71	607,300
9/26/2022	-1.35 / -3.88%	34.10	34.25	32.40	33.40	33.06	24.49	2,016,400
9/23/2022	-0.40 / -1.14%	35.60	35.60	34.50	34.75	34.90	25.48	785,400
9/22/2022	+0.40 / +1.15%	34.55	35.30	34.45	35.15	34.74	25.78	977,300
9/21/2022	-0.40 / -1.14%	34.80	35.10	34.75	34.75	34.89	25.48	837,400
9/20/2022	+0.95 / +2.78%	34.30	35.25	34.30	35.15	34.72	25.78	1,116,600
9/19/2022	-1.30 / -3.66%	35.45	35.45	34.10	34.20	34.67	25.08	1,276,000
9/16/2022	-0.25 / -0.70%	36.00	36.20	35.50	35.50	35.79	26.04	974,900
9/15/2022	-0.75 / -2.05%	36.50	36.80	35.65	35.75	36.09	26.22	1,945,600
9/14/2022	-0.30 / -0.82%	36.00	36.50	35.95	36.50	36.23	26.77	933,100
9/13/2022	-0.10 / -0.27%	36.90	37.25	36.65	36.80	36.84	26.99	840,200
9/12/2022	-0.10 / -0.27%	37.00	37.50	36.80	36.90	37.09	27.06	937,800
9/9/2022	+0.30 / +0.82%	36.70	37.10	36.15	37.00	36.75	27.14	1,111,000
9/8/2022	-1.10 / -2.91%	37.90	38.35	36.60	36.70	37.31	26.92	2,190,400
9/7/2022	-2.25 / -5.62%	39.90	39.90	37.80	37.80	39.08	27.72	3,012,000

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%