Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2014	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.05	5.49	414,390
10/16/2014	-0.20 / -1.50%	13.30	13.40	13.10	13.10	13.21	5.49	221,660
10/15/2014	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.27	5.58	272,660
10/14/2014	-0.20 / -1.48%	13.60	13.60	13.30	13.30	13.41	5.58	257,940
10/13/2014	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.53	5.66	302,560
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	5.70	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	5.74	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	5.74	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	5.79	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	5.83	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	5.83	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	5.83	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	5.79	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	5.79	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	5.83	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	5.79	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	5.83	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	5.74	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	5.79	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	5.79	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	5.83	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	5.83	221,490
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	5.83	434,550
9/16/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	5.83	473,890
9/15/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	5.87	392,500
9/12/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.04	5.91	250,500
9/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	5.91	209,860
9/10/2014	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.05	5.91	252,240
9/9/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	5.95	399,870
9/8/2014	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.27	5.95	846,120

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,362,300	17.00	-0.58%
ACB	7,780,000	22.20	-1.33%
BAB	4,000	10.70	-0.93%
BVB	647,600	12.00	0.00%
CTG	7,928,400	31.50	-0.94%
EIB	5,089,300	17.25	-0.58%