|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
-0.15/-0.42%
3:10:05 PM
|
|
|
|
Closing price on 10/16/2015
|
|
| Open |
24.40 |
| High |
24.70 |
| Low |
24.30 |
| Volume |
1,057,440 |
| Split-adjusted Price |
12.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2015
|
+0.10 / +0.41%
|
24.40
|
24.70
|
24.30
|
24.50
|
24.48
|
12.44
|
1,057,440
|
|
|
10/15/2015
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.20
|
24.40
|
24.41
|
12.39
|
1,312,690
|
|
|
10/14/2015
|
-0.20 / -0.81%
|
24.60
|
24.60
|
24.30
|
24.40
|
24.45
|
12.39
|
776,170
|
|
|
10/13/2015
|
+0.10 / +0.41%
|
24.50
|
24.80
|
24.40
|
24.60
|
24.57
|
12.49
|
783,600
|
|
|
10/12/2015
|
+0.10 / +0.41%
|
24.20
|
24.90
|
24.20
|
24.50
|
24.63
|
12.44
|
1,047,720
|
|
|
10/9/2015
|
+0.20 / +0.83%
|
24.50
|
24.90
|
24.20
|
24.40
|
24.56
|
12.39
|
1,805,900
|
|
|
10/8/2015
|
+0.20 / +0.83%
|
24.00
|
24.50
|
24.00
|
24.20
|
24.29
|
12.29
|
894,920
|
|
|
10/7/2015
|
-0.60 / -2.44%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.36
|
12.19
|
764,870
|
|
|
10/6/2015
|
+1.00 / +4.24%
|
24.00
|
24.70
|
24.00
|
24.60
|
24.30
|
12.49
|
1,791,950
|
|
|
10/5/2015
|
+0.40 / +1.72%
|
23.40
|
23.70
|
23.30
|
23.60
|
23.53
|
11.98
|
499,560
|
|
|
10/2/2015
|
-0.30 / -1.28%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.31
|
11.78
|
577,300
|
|
|
10/1/2015
|
-0.20 / -0.84%
|
23.60
|
23.90
|
23.50
|
23.50
|
23.61
|
11.93
|
321,000
|
|
|
9/30/2015
|
+0.20 / +0.85%
|
23.50
|
23.90
|
23.50
|
23.70
|
23.73
|
12.03
|
600,380
|
|
|
9/29/2015
|
0.00 / 0.00%
|
23.20
|
23.60
|
23.10
|
23.50
|
23.33
|
11.93
|
1,366,250
|
|
|
9/28/2015
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.69
|
11.93
|
825,810
|
|
|
9/25/2015
|
+0.10 / +0.42%
|
23.90
|
24.20
|
23.80
|
24.00
|
23.95
|
12.19
|
762,190
|
|
|
9/24/2015
|
-0.30 / -1.24%
|
24.30
|
24.50
|
23.90
|
23.90
|
24.13
|
12.14
|
1,178,880
|
|
|
9/23/2015
|
-0.40 / -1.63%
|
24.10
|
24.30
|
23.80
|
24.20
|
24.07
|
12.29
|
2,461,020
|
|
|
9/22/2015
|
-0.20 / -0.81%
|
24.80
|
24.90
|
24.40
|
24.60
|
24.57
|
12.49
|
893,470
|
|
|
9/21/2015
|
+0.30 / +1.22%
|
24.50
|
25.00
|
24.00
|
24.80
|
24.64
|
12.59
|
761,850
|
|
|
9/18/2015
|
-0.30 / -1.21%
|
23.10
|
24.80
|
23.10
|
24.50
|
23.62
|
12.44
|
6,916,750
|
|
|
9/17/2015
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
12.59
|
277,170
|
|
|
9/16/2015
|
-1.90 / -6.67%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
13.51
|
130,560
|
|
|
9/15/2015
|
+1.80 / +6.74%
|
28.50
|
28.50
|
27.80
|
28.50
|
28.42
|
14.47
|
9,105,340
|
|
|
9/14/2015
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
13.56
|
1,476,100
|
|
|
9/11/2015
|
-0.40 / -1.57%
|
25.30
|
25.60
|
24.90
|
25.00
|
25.27
|
12.69
|
1,972,310
|
|
|
9/10/2015
|
-0.40 / -1.55%
|
25.30
|
25.90
|
25.20
|
25.40
|
25.56
|
12.90
|
1,899,900
|
|
|
9/9/2015
|
+0.40 / +1.57%
|
26.50
|
26.50
|
25.70
|
25.80
|
26.01
|
13.10
|
3,089,190
|
|
|
9/8/2015
|
+1.60 / +6.72%
|
23.80
|
25.40
|
23.80
|
25.40
|
24.90
|
12.90
|
4,291,870
|
|
|
9/7/2015
|
+0.80 / +3.48%
|
23.60
|
24.30
|
23.40
|
23.80
|
23.79
|
12.08
|
2,195,310
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|