Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2019	-0.25 / -0.61%	41.25	41.70	41.00	41.00	41.29	22.62	1,054,690
10/9/2019	+0.15 / +0.36%	41.10	41.80	40.80	41.25	41.41	22.76	1,415,560
10/8/2019	+0.70 / +1.73%	40.40	41.10	40.10	41.10	40.62	22.68	650,420
10/7/2019	-0.10 / -0.25%	40.90	40.90	40.00	40.40	40.36	22.29	807,180
10/4/2019	-0.75 / -1.82%	41.30	41.65	40.50	40.50	41.18	22.35	884,430
10/3/2019	+1.05 / +2.61%	39.80	41.25	39.75	41.25	40.68	22.76	1,939,160
10/2/2019	+0.20 / +0.50%	40.00	40.80	39.95	40.20	40.42	22.18	1,505,190
10/1/2019	+0.60 / +1.52%	39.40	40.00	39.40	40.00	39.65	22.07	862,420
9/30/2019	-0.85 / -2.11%	40.20	40.65	39.40	39.40	40.04	21.74	1,429,150
9/27/2019	+0.10 / +0.25%	40.30	40.40	40.05	40.25	40.20	22.21	907,890
9/26/2019	+0.25 / +0.63%	39.90	40.70	39.90	40.15	40.28	22.16	888,310
9/25/2019	+0.45 / +1.14%	39.25	39.90	38.90	39.90	39.30	22.02	1,445,080
9/24/2019	-0.20 / -0.50%	39.80	40.00	39.45	39.45	39.66	21.77	852,180
9/23/2019	-0.35 / -0.88%	39.70	40.50	39.60	39.65	39.94	21.88	1,089,550
9/20/2019	-0.80 / -1.96%	40.80	41.10	39.80	40.00	40.28	22.07	2,204,400
9/19/2019	-0.35 / -0.85%	41.20	41.25	40.75	40.80	40.87	22.51	1,029,490
9/18/2019	+0.15 / +0.37%	40.90	41.25	40.55	41.15	40.98	22.71	1,630,310
9/17/2019	+1.00 / +2.50%	39.70	41.00	39.40	41.00	40.26	22.62	1,566,850
9/16/2019	+0.15 / +0.38%	39.85	40.80	39.80	40.00	40.24	22.07	1,250,810
9/13/2019	+1.20 / +3.10%	38.85	39.85	38.60	39.85	39.37	21.99	2,303,060
9/12/2019	+0.45 / +1.18%	38.35	38.75	38.00	38.65	38.38	21.33	1,763,420
9/11/2019	-0.10 / -0.26%	38.00	38.40	37.95	38.20	38.17	21.08	519,270
9/10/2019	+0.20 / +0.52%	37.95	38.60	37.80	38.30	38.17	21.13	1,003,930
9/9/2019	+0.10 / +0.26%	38.00	38.10	37.75	38.10	37.93	21.02	801,830
9/6/2019	-0.50 / -1.30%	38.50	38.50	37.55	38.00	37.94	20.97	1,528,000
9/5/2019	-0.10 / -0.26%	38.80	39.05	38.50	38.50	38.84	21.24	939,140
9/4/2019	-0.10 / -0.26%	38.70	38.80	38.00	38.60	38.42	21.30	921,560
9/3/2019	-0.05 / -0.13%	38.80	39.10	38.65	38.70	38.87	21.36	830,420
8/30/2019	+0.85 / +2.24%	38.20	38.80	37.95	38.75	38.51	21.38	2,186,980
8/29/2019	+0.30 / +0.80%	37.60	37.90	37.35	37.90	37.58	20.91	1,330,160

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	862,700	7.50	1.35%
ACB	5,618,200	24.15	0.00%
BAB	4,700	11.00	-2.65%
BVB	2,695,400	12.10	0.00%
CTG	6,244,100	37.45	-0.27%
EIB	5,208,800	19.10	-0.78%