Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.64	6.23	423,660
10/9/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	6.28	433,470
10/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.71	6.28	669,460
10/7/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	6.32	258,270
10/6/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.82	6.37	288,640
10/3/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.89	6.37	108,820
10/2/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.83	6.37	343,140
10/1/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.81	6.32	250,860
9/30/2014	-0.10 / -0.72%	13.90	13.90	13.70	13.80	13.85	6.32	230,550
9/29/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.89	6.37	368,070
9/26/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.89	6.32	97,740
9/25/2014	+0.20 / +1.46%	13.80	14.00	13.70	13.90	13.83	6.37	335,400
9/24/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.78	6.28	206,180
9/23/2014	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.80	6.32	269,030
9/22/2014	-0.10 / -0.72%	13.90	14.00	13.80	13.80	13.85	6.32	354,320
9/19/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	6.37	225,530
9/18/2014	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	6.37	221,490
9/17/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.92	6.37	434,550
9/16/2014	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	6.37	473,890
9/15/2014	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.03	6.41	392,500
9/12/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.04	6.46	250,500
9/11/2014	0.00 / 0.00%	14.20	14.20	14.00	14.10	14.07	6.46	209,860
9/10/2014	-0.10 / -0.70%	14.10	14.20	14.00	14.10	14.05	6.46	252,240
9/9/2014	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	6.51	399,870
9/8/2014	-0.20 / -1.39%	14.40	14.40	14.20	14.20	14.27	6.51	846,120
9/5/2014	-0.10 / -0.69%	14.40	14.50	14.20	14.40	14.30	6.60	739,480
9/4/2014	-0.20 / -1.36%	14.60	14.80	14.40	14.50	14.55	6.64	390,050
9/3/2014	-0.20 / -1.34%	14.90	15.10	14.60	14.70	14.85	6.73	593,880
8/29/2014	+0.90 / +6.43%	14.00	14.90	13.90	14.90	14.39	6.83	2,090,500
8/28/2014	+0.10 / +0.72%	13.90	14.00	13.90	14.00	13.91	6.41	202,330

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	1,124,600	7.60	0.00%
ACB	11,956,100	21.60	1.17%
BAB	10,200	11.20	0.90%
BVB	1,522,000	12.40	0.00%
CTG	4,339,900	38.80	-0.13%
EIB	10,496,600	21.40	1.42%