Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.65 / -1.65%	39.30	39.45	38.80	38.80	39.13	20.61	1,848,810
9/30/2021	-0.45 / -1.13%	39.85	40.00	39.35	39.45	39.56	20.95	1,097,300
9/29/2021	-0.20 / -0.50%	40.05	40.05	39.30	39.90	39.58	21.19	1,183,100
9/28/2021	+0.70 / +1.78%	39.40	40.35	39.20	40.10	39.68	21.30	2,187,700
9/27/2021	-0.30 / -0.76%	39.70	40.10	39.20	39.40	39.50	20.93	1,210,800
9/24/2021	+0.25 / +0.63%	39.50	39.80	39.45	39.70	39.65	21.09	997,080
9/23/2021	-0.15 / -0.38%	39.80	39.90	39.45	39.45	39.62	20.95	1,084,600
9/22/2021	-0.05 / -0.13%	39.60	39.90	39.10	39.60	39.61	21.03	1,267,800
9/21/2021	-0.25 / -0.63%	39.50	39.80	39.20	39.65	39.49	21.06	1,524,100
9/20/2021	-0.10 / -0.25%	40.05	40.30	39.90	39.90	40.07	21.19	1,957,000
9/17/2021	+0.60 / +1.52%	39.60	40.45	39.60	40.00	40.06	21.24	1,816,280
9/16/2021	+0.60 / +1.55%	39.10	39.50	39.05	39.40	39.36	20.93	1,465,600
9/15/2021	+0.10 / +0.26%	38.60	39.00	38.60	38.80	38.79	20.61	1,055,100
9/14/2021	-0.45 / -1.15%	39.10	39.15	38.60	38.70	38.87	20.55	1,415,300
9/13/2021	-0.50 / -1.26%	39.65	39.65	39.00	39.15	39.25	20.79	1,734,700
9/10/2021	-0.15 / -0.38%	40.00	40.00	39.60	39.65	39.72	21.06	793,800
9/9/2021	+0.20 / +0.51%	39.60	39.80	39.55	39.80	39.65	21.14	839,800
9/8/2021	-0.10 / -0.25%	40.20	40.40	39.50	39.60	39.87	21.03	1,620,900
9/7/2021	+0.60 / +1.53%	39.30	40.20	39.15	39.70	39.71	21.09	1,709,800
9/6/2021	+0.10 / +0.26%	39.05	39.50	38.95	39.10	39.07	20.77	1,364,600
9/1/2021	+0.05 / +0.13%	38.80	39.10	38.65	39.00	38.96	20.71	1,357,900
8/31/2021	-0.50 / -1.27%	39.60	39.60	38.95	38.95	39.13	20.69	1,902,700
8/30/2021	+0.75 / +1.94%	39.00	39.50	38.80	39.45	39.16	20.95	1,759,587
8/27/2021	+0.10 / +0.26%	38.50	39.00	37.80	38.70	38.28	20.55	1,906,500
8/26/2021	-0.85 / -2.15%	39.65	39.65	38.00	38.60	39.03	20.50	2,045,600
8/25/2021	+0.05 / +0.13%	39.50	39.55	39.00	39.45	39.24	20.95	1,103,600
8/24/2021	+0.10 / +0.25%	39.30	39.70	38.90	39.40	39.23	20.93	2,797,900
8/23/2021	-1.20 / -2.96%	40.50	40.80	39.30	39.30	40.04	20.87	2,742,300
8/20/2021	-2.00 / -4.71%	42.60	42.90	40.00	40.50	41.40	21.51	4,363,500
8/19/2021	-0.15 / -0.35%	42.60	42.60	42.15	42.50	42.33	22.57	1,803,900

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,579,200	17.00	0.59%
ACB	7,594,400	21.95	0.69%
BAB	1,400	10.60	0.00%
BVB	410,600	11.90	0.42%
CTG	2,809,300	31.40	1.29%
EIB	2,296,600	16.90	-0.29%