Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.50
+0.20/+0.55%
3:08:53 PM
|
|
|
Closing price on 1/9/2015
|
|
Open |
13.60 |
High |
14.50 |
Low |
13.60 |
Volume |
3,291,280 |
Split-adjusted Price |
6.64 |
|
|
BID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/9/2015
|
+0.90 / +6.62%
|
13.60
|
14.50
|
13.60
|
14.50
|
14.40
|
6.64
|
3,291,280
|
|
1/8/2015
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.60
|
13.70
|
6.23
|
798,240
|
|
1/7/2015
|
+0.40 / +3.03%
|
13.20
|
13.60
|
13.10
|
13.60
|
13.43
|
6.23
|
830,630
|
|
1/6/2015
|
+0.30 / +2.33%
|
12.80
|
13.30
|
12.80
|
13.20
|
13.13
|
6.05
|
403,170
|
|
1/5/2015
|
+0.20 / +1.57%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
5.91
|
66,380
|
|
12/31/2014
|
-0.20 / -1.55%
|
12.90
|
13.10
|
12.70
|
12.70
|
12.90
|
5.82
|
694,120
|
|
12/30/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.79
|
5.91
|
128,410
|
|
12/29/2014
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.70
|
12.70
|
12.82
|
5.82
|
86,380
|
|
12/26/2014
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.85
|
5.86
|
84,170
|
|
12/25/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.90
|
5.96
|
102,730
|
|
12/24/2014
|
-0.10 / -0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.96
|
5.96
|
92,620
|
|
12/23/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.05
|
6.00
|
146,840
|
|
12/22/2014
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.06
|
6.00
|
364,470
|
|
12/19/2014
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.70
|
12.90
|
12.81
|
5.91
|
51,430
|
|
12/18/2014
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.81
|
5.91
|
72,360
|
|
12/17/2014
|
-0.20 / -1.55%
|
12.80
|
13.00
|
12.50
|
12.70
|
12.75
|
5.82
|
373,740
|
|
12/16/2014
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.94
|
5.91
|
197,950
|
|
12/15/2014
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
6.00
|
124,110
|
|
12/12/2014
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.10
|
13.10
|
13.19
|
6.00
|
188,780
|
|
12/11/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.04
|
6.00
|
310,500
|
|
12/10/2014
|
+0.10 / +0.78%
|
12.90
|
13.20
|
12.70
|
13.00
|
12.96
|
5.96
|
458,660
|
|
12/9/2014
|
-0.30 / -2.27%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.00
|
5.91
|
428,590
|
|
12/8/2014
|
-0.20 / -1.49%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.25
|
6.05
|
220,750
|
|
12/5/2014
|
+0.10 / +0.75%
|
13.30
|
13.50
|
13.20
|
13.40
|
13.37
|
6.14
|
434,010
|
|
12/4/2014
|
+0.20 / +1.53%
|
13.10
|
13.60
|
13.00
|
13.30
|
13.32
|
6.09
|
801,550
|
|
12/3/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.04
|
6.00
|
213,520
|
|
12/2/2014
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.70
|
13.10
|
12.90
|
6.00
|
495,640
|
|
12/1/2014
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.82
|
5.91
|
97,520
|
|
11/28/2014
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.71
|
5.82
|
188,610
|
|
11/27/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.64
|
5.82
|
361,890
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
7,970,000
|
8.20
|
3.80%
|
|
|
ACB
|
7,858,900
|
21.40
|
-0.23%
|
|
|
BAB
|
19,200
|
11.60
|
0.87%
|
|
|
BVB
|
4,872,900
|
13.20
|
0.00%
|
|
|
CTG
|
5,580,900
|
39.55
|
-0.13%
|
|
|
EIB
|
11,241,900
|
21.75
|
-1.36%
|
|
|
|
Market Update
Last updated at 3:08:52 PM
|
|
|
|
|