Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 28, 2025 3:34:53 PM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
36.50 +0.20/+0.55%
3:08:53 PM
Closing price on 1/9/2015
14.50 +0.90/+6.62%
Open 13.60
High 14.50
Low 13.60
Volume 3,291,280
Split-adjusted Price 6.64

Create Alert at: 34 38 40 ...
BID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2015 +0.90 / +6.62% 13.60 14.50 13.60 14.50 14.40 6.64 3,291,280
1/8/2015 0.00 / 0.00% 13.60 13.80 13.40 13.60 13.70 6.23 798,240
1/7/2015 +0.40 / +3.03% 13.20 13.60 13.10 13.60 13.43 6.23 830,630
1/6/2015 +0.30 / +2.33% 12.80 13.30 12.80 13.20 13.13 6.05 403,170
1/5/2015 +0.20 / +1.57% 12.90 13.00 12.90 12.90 12.90 5.91 66,380
12/31/2014 -0.20 / -1.55% 12.90 13.10 12.70 12.70 12.90 5.82 694,120
12/30/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.79 5.91 128,410
12/29/2014 -0.10 / -0.78% 12.90 13.00 12.70 12.70 12.82 5.82 86,380
12/26/2014 -0.20 / -1.54% 13.00 13.00 12.80 12.80 12.85 5.86 84,170
12/25/2014 0.00 / 0.00% 12.90 13.00 12.80 13.00 12.90 5.96 102,730
12/24/2014 -0.10 / -0.76% 13.00 13.10 12.90 13.00 12.96 5.96 92,620
12/23/2014 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.05 6.00 146,840
12/22/2014 +0.20 / +1.55% 12.90 13.20 12.90 13.10 13.06 6.00 364,470
12/19/2014 0.00 / 0.00% 12.90 13.00 12.70 12.90 12.81 5.91 51,430
12/18/2014 +0.20 / +1.57% 12.80 12.90 12.70 12.90 12.81 5.91 72,360
12/17/2014 -0.20 / -1.55% 12.80 13.00 12.50 12.70 12.75 5.82 373,740
12/16/2014 -0.20 / -1.53% 13.00 13.10 12.90 12.90 12.94 5.91 197,950
12/15/2014 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 6.00 124,110
12/12/2014 0.00 / 0.00% 13.10 13.30 13.10 13.10 13.19 6.00 188,780
12/11/2014 +0.10 / +0.77% 13.00 13.20 12.90 13.10 13.04 6.00 310,500
12/10/2014 +0.10 / +0.78% 12.90 13.20 12.70 13.00 12.96 5.96 458,660
12/9/2014 -0.30 / -2.27% 13.20 13.20 12.80 12.90 13.00 5.91 428,590
12/8/2014 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.25 6.05 220,750
12/5/2014 +0.10 / +0.75% 13.30 13.50 13.20 13.40 13.37 6.14 434,010
12/4/2014 +0.20 / +1.53% 13.10 13.60 13.00 13.30 13.32 6.09 801,550
12/3/2014 0.00 / 0.00% 13.00 13.10 12.90 13.10 13.04 6.00 213,520
12/2/2014 +0.20 / +1.55% 12.90 13.10 12.70 13.10 12.90 6.00 495,640
12/1/2014 +0.20 / +1.57% 12.70 12.90 12.70 12.90 12.82 5.91 97,520
11/28/2014 0.00 / 0.00% 12.70 12.80 12.70 12.70 12.71 5.82 188,610
11/27/2014 -0.10 / -0.78% 12.80 12.80 12.60 12.70 12.64 5.82 361,890
BID News
29/04 BID: Minutes and Resolution of AGM 2025 (source BID)
29/04 BID: Change in personnel
26/04 BID: Approval of the plan to issue bonds for capital increase
26/04 BID: BOD resolution dated April 24, 2025
24/04 BID: Approval of an agreement with BIDV tower Joint Venture Company
Related Companies
Volume Price Change
ABB  7,970,000 8.20 3.80%
ACB  7,858,900 21.40 -0.23%
BAB  19,200 11.60 0.87%
BVB  4,872,900 13.20 0.00%
CTG  5,580,900 39.55 -0.13%
EIB  11,241,900 21.75 -1.36%
Market Update
Last updated at 3:08:52 PM
VN-INDEX 1,341.87 +2.06/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.