Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.30 / -0.93%	32.60	32.60	31.90	32.00	32.21	17.46	558,540
1/7/2019	+0.75 / +2.38%	32.00	33.00	32.00	32.30	32.50	17.63	806,060
1/4/2019	-0.45 / -1.41%	31.50	31.95	30.80	31.55	31.55	17.22	1,457,300
1/3/2019	-1.50 / -4.48%	33.50	33.80	32.00	32.00	32.85	17.46	1,107,500
1/2/2019	-0.90 / -2.62%	34.40	34.40	33.45	33.50	33.72	18.28	805,700
12/28/2018	+0.40 / +1.18%	33.80	34.40	33.65	34.40	34.12	18.77	2,174,210
12/27/2018	+1.40 / +4.29%	33.80	34.45	33.55	34.00	33.95	18.56	1,643,520
12/26/2018	-0.15 / -0.46%	32.75	33.45	32.55	32.60	33.06	17.79	1,036,860
12/25/2018	-1.25 / -3.68%	33.20	33.75	31.70	32.75	33.01	17.87	1,827,680
12/24/2018	0.00 / 0.00%	34.00	34.75	33.80	34.00	34.39	18.56	2,204,820
12/21/2018	+0.05 / +0.15%	33.80	34.05	33.40	34.00	33.90	18.56	1,055,310
12/20/2018	+0.65 / +1.95%	33.50	34.25	33.40	33.95	33.91	18.53	1,675,470
12/19/2018	-0.35 / -1.04%	33.65	33.95	33.30	33.30	33.61	18.17	1,314,340
12/18/2018	+0.45 / +1.36%	32.70	33.65	32.50	33.65	33.28	18.36	2,348,370
12/17/2018	-0.70 / -2.06%	33.45	34.05	33.20	33.20	33.60	18.12	2,363,750
12/14/2018	-0.40 / -1.17%	34.20	34.80	33.80	33.90	34.30	18.50	1,214,630
12/13/2018	-0.35 / -1.01%	34.95	34.95	34.30	34.30	34.71	18.72	1,610,470
12/12/2018	+1.10 / +3.28%	33.70	34.65	33.40	34.65	34.04	18.91	2,225,990
12/11/2018	-0.15 / -0.45%	33.70	33.85	33.40	33.55	33.60	18.31	1,148,790
12/10/2018	0.00 / 0.00%	33.70	34.10	33.25	33.70	33.66	18.39	1,556,580
12/7/2018	0.00 / 0.00%	33.80	34.40	33.65	33.70	34.02	18.39	1,220,210
12/6/2018	-0.15 / -0.44%	33.70	33.85	33.20	33.70	33.51	18.39	1,984,110
12/5/2018	+0.45 / +1.35%	33.00	34.05	32.80	33.85	33.42	18.47	2,574,670
12/4/2018	-0.15 / -0.45%	33.55	34.10	33.20	33.40	33.61	18.23	2,374,250
12/3/2018	+2.15 / +6.85%	32.00	33.55	31.80	33.55	32.85	18.31	3,464,870
11/30/2018	+0.15 / +0.48%	30.60	31.80	30.60	31.40	31.32	17.14	2,611,400
11/29/2018	-0.30 / -0.95%	31.55	32.00	31.25	31.25	31.74	17.05	2,480,990
11/28/2018	+0.10 / +0.32%	31.45	31.65	31.30	31.55	31.47	17.22	764,130
11/27/2018	-0.20 / -0.63%	31.90	32.00	31.00	31.45	31.58	17.16	1,382,030
11/26/2018	-0.05 / -0.16%	31.40	31.95	31.40	31.65	31.73	17.27	790,910

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	733,300	14.00	0.72%
ACB	17,469,600	23.85	0.85%
BAB	10,000	11.70	-0.85%
BVB	508,400	13.50	0.75%
CTG	8,656,700	38.00	0.26%
EIB	19,915,800	22.35	4.44%