Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	+0.95 / +2.56%	36.50	38.80	36.25	38.00	37.74	25.50	5,998,800
1/5/2022	-0.35 / -0.94%	37.90	37.90	36.90	37.05	37.14	24.86	1,922,200
1/4/2022	+0.30 / +0.81%	37.60	38.00	37.25	37.40	37.50	25.10	1,769,200
12/31/2021	+1.70 / +4.80%	35.60	37.70	35.50	37.10	37.02	24.90	4,857,000
12/30/2021	+0.20 / +0.57%	35.40	35.70	35.20	35.40	35.43	23.76	987,000
12/29/2021	0.00 / 0.00%	35.55	35.55	35.10	35.20	35.29	23.62	1,581,600
12/28/2021	-0.10 / -0.28%	35.50	35.50	34.90	35.20	35.18	23.62	1,359,900
12/27/2021	+0.30 / +0.86%	35.20	35.50	35.00	35.30	35.22	23.69	1,202,100
12/24/2021	+0.50 / +1.45%	34.50	35.40	34.50	35.00	35.06	23.49	1,525,000
12/23/2021	+0.25 / +0.73%	34.80	34.90	33.70	34.50	34.29	23.15	2,318,800
12/22/2021	-0.50 / -1.14%	44.00	44.25	42.95	43.30	43.40	23.00	2,856,600
12/21/2021	-0.80 / -1.79%	44.50	44.65	43.80	43.80	44.22	23.26	2,787,700
12/20/2021	-0.30 / -0.67%	44.80	44.95	44.50	44.60	44.68	23.69	1,256,500
12/17/2021	0.00 / 0.00%	44.90	45.50	44.10	44.90	44.75	23.85	1,880,500
12/16/2021	0.00 / 0.00%	45.00	45.00	44.00	44.90	44.61	23.85	1,674,500
12/15/2021	-0.40 / -0.88%	45.20	45.50	44.75	44.90	45.03	23.85	1,453,900
12/14/2021	-0.20 / -0.44%	45.70	45.70	45.20	45.30	45.45	24.06	1,739,800
12/13/2021	+0.90 / +2.02%	45.50	45.80	45.10	45.50	45.46	24.17	2,477,500
12/10/2021	+0.60 / +1.36%	44.30	45.20	44.30	44.60	44.86	23.69	2,064,600
12/9/2021	0.00 / 0.00%	43.95	44.15	43.55	44.00	43.84	23.37	1,008,500
12/8/2021	+0.40 / +0.92%	43.70	44.30	43.45	44.00	43.81	23.37	1,145,000
12/7/2021	+1.65 / +3.93%	42.05	43.75	42.05	43.60	43.10	23.16	1,653,500
12/6/2021	-0.05 / -0.12%	43.00	43.00	41.65	41.95	42.20	22.28	2,858,100
12/3/2021	-2.20 / -4.98%	44.50	44.50	42.00	42.00	43.41	22.31	2,199,100
12/2/2021	-0.10 / -0.23%	44.25	45.40	44.00	44.20	44.50	23.48	1,367,300
12/1/2021	-0.10 / -0.23%	44.40	44.70	43.70	44.30	44.17	23.53	1,755,700
11/30/2021	-0.10 / -0.22%	44.90	45.65	43.60	44.40	44.70	23.58	2,562,100
11/29/2021	-0.95 / -2.09%	44.50	45.00	44.10	44.50	44.47	23.63	3,560,500
11/26/2021	+0.10 / +0.22%	46.10	46.20	44.00	45.45	45.49	24.14	4,132,100
11/25/2021	-0.70 / -1.52%	46.40	46.40	45.30	45.35	45.57	24.09	2,706,800

<<Previous 30 days Next 30 days>>

BID News

07/10	BID: Approval of the transaction with BIC
05/10	BID: Approval of the granting of credit limit to Keb Hana Bank
01/10	BID: Receiving Announcement on the change of listing from HOSE
25/09	BID: Announcement of the change of listing
23/09	BID: Receiving Decision on the change of listing from HOSE

More News

Related Companies

	Volume	Price	Change
ABB	391,300	17.50	-0.57%
ACB	9,378,200	20.65	0.24%
BAB	500	10.60	-1.85%
BVB	636,500	10.85	0.00%
CTG	4,966,100	29.75	-0.17%
EIB	1,266,400	16.40	0.00%