|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
+0.15/+0.42%
3:09:02 PM
|
|
|
|
Closing price on 1/5/2021
|
|
| Open |
47.90 |
| High |
48.10 |
| Low |
47.65 |
| Volume |
2,155,700 |
| Split-adjusted Price |
25.44 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2021
|
-0.35 / -0.73%
|
47.90
|
48.10
|
47.65
|
47.90
|
47.85
|
25.44
|
2,155,700
|
|
|
1/4/2021
|
+0.35 / +0.73%
|
47.75
|
48.45
|
47.75
|
48.25
|
48.13
|
25.63
|
1,993,800
|
|
|
12/31/2020
|
+0.65 / +1.38%
|
47.25
|
47.90
|
47.00
|
47.90
|
47.43
|
25.44
|
1,342,380
|
|
|
12/30/2020
|
-0.30 / -0.62%
|
48.40
|
48.80
|
48.00
|
48.05
|
48.20
|
25.09
|
1,442,160
|
|
|
12/29/2020
|
+0.90 / +1.90%
|
47.30
|
48.65
|
47.30
|
48.35
|
48.24
|
25.25
|
3,031,270
|
|
|
12/28/2020
|
+0.85 / +1.82%
|
46.95
|
48.00
|
46.80
|
47.45
|
47.41
|
24.78
|
3,156,280
|
|
|
12/25/2020
|
+1.10 / +2.42%
|
45.50
|
46.70
|
45.00
|
46.60
|
45.90
|
24.34
|
1,562,900
|
|
|
12/24/2020
|
-1.10 / -2.36%
|
46.60
|
46.80
|
43.90
|
45.50
|
45.18
|
23.76
|
3,135,180
|
|
|
12/23/2020
|
-0.25 / -0.53%
|
47.00
|
47.50
|
46.40
|
46.60
|
46.72
|
24.34
|
2,105,620
|
|
|
12/22/2020
|
-0.60 / -1.26%
|
47.45
|
47.45
|
46.60
|
46.85
|
46.94
|
24.47
|
2,735,230
|
|
|
12/21/2020
|
+0.45 / +0.96%
|
48.00
|
48.00
|
46.50
|
47.45
|
47.36
|
24.78
|
2,476,240
|
|
|
12/18/2020
|
+0.60 / +1.29%
|
46.70
|
47.50
|
46.40
|
47.00
|
46.99
|
24.55
|
2,432,540
|
|
|
12/17/2020
|
-1.00 / -2.11%
|
46.80
|
47.60
|
46.40
|
46.40
|
47.02
|
24.23
|
3,894,580
|
|
|
12/16/2020
|
+1.30 / +2.82%
|
46.10
|
47.45
|
46.10
|
47.40
|
46.76
|
24.76
|
3,093,050
|
|
|
12/15/2020
|
-0.40 / -0.86%
|
46.15
|
47.00
|
45.85
|
46.10
|
46.27
|
24.08
|
3,422,380
|
|
|
12/14/2020
|
+0.70 / +1.53%
|
46.15
|
46.55
|
45.85
|
46.50
|
46.09
|
24.29
|
2,935,490
|
|
|
12/11/2020
|
+1.85 / +4.21%
|
43.90
|
45.80
|
43.60
|
45.80
|
44.81
|
23.92
|
4,566,950
|
|
|
12/10/2020
|
+0.15 / +0.34%
|
43.80
|
44.80
|
43.70
|
43.95
|
44.34
|
22.95
|
3,830,860
|
|
|
12/9/2020
|
+1.10 / +2.58%
|
42.90
|
44.00
|
42.75
|
43.80
|
43.66
|
22.88
|
3,679,830
|
|
|
12/8/2020
|
-0.30 / -0.70%
|
43.30
|
43.30
|
42.45
|
42.70
|
42.85
|
22.30
|
2,151,740
|
|
|
12/7/2020
|
+1.35 / +3.24%
|
42.00
|
43.20
|
41.85
|
43.00
|
42.71
|
22.46
|
4,120,830
|
|
|
12/4/2020
|
+0.05 / +0.12%
|
41.60
|
42.30
|
41.50
|
41.65
|
41.98
|
21.75
|
2,563,040
|
|
|
12/3/2020
|
+0.10 / +0.24%
|
41.55
|
41.90
|
41.40
|
41.60
|
41.63
|
21.73
|
1,936,790
|
|
|
12/2/2020
|
-0.20 / -0.48%
|
41.75
|
42.00
|
41.40
|
41.50
|
41.67
|
21.67
|
1,833,120
|
|
|
12/1/2020
|
0.00 / 0.00%
|
41.00
|
41.80
|
40.80
|
41.70
|
41.17
|
21.78
|
2,913,470
|
|
|
11/30/2020
|
-0.75 / -1.77%
|
42.45
|
42.50
|
41.70
|
41.70
|
42.06
|
21.78
|
1,808,190
|
|
|
11/27/2020
|
-0.15 / -0.35%
|
42.80
|
42.85
|
42.05
|
42.45
|
42.56
|
22.17
|
2,323,620
|
|
|
11/26/2020
|
+1.30 / +3.15%
|
41.30
|
42.60
|
41.00
|
42.60
|
41.88
|
22.25
|
4,356,380
|
|
|
11/25/2020
|
+0.60 / +1.47%
|
41.00
|
41.45
|
40.55
|
41.30
|
41.03
|
21.57
|
2,775,000
|
|
|
11/24/2020
|
-0.40 / -0.97%
|
41.05
|
41.10
|
40.40
|
40.70
|
40.74
|
21.26
|
1,958,510
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|