|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
54.10
-0.90/-1.64%
3:10:02 PM
|
|
|
|
Closing price on 1/4/2016
|
|
| Open |
20.80 |
| High |
20.80 |
| Low |
20.20 |
| Volume |
1,019,270 |
| Split-adjusted Price |
10.14 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2016
|
-0.40 / -1.94%
|
20.80
|
20.80
|
20.20
|
20.20
|
20.45
|
10.14
|
1,019,270
|
|
|
12/31/2015
|
-0.20 / -0.96%
|
20.80
|
20.90
|
20.50
|
20.60
|
20.67
|
10.34
|
1,118,490
|
|
|
12/30/2015
|
+0.10 / +0.48%
|
20.70
|
21.10
|
20.70
|
20.80
|
20.82
|
10.44
|
1,312,400
|
|
|
12/29/2015
|
+0.50 / +2.48%
|
20.30
|
20.70
|
20.10
|
20.70
|
20.42
|
10.39
|
1,500,595
|
|
|
12/28/2015
|
-0.20 / -0.98%
|
20.40
|
20.50
|
20.00
|
20.20
|
20.24
|
10.14
|
1,607,150
|
|
|
12/25/2015
|
-0.10 / -0.49%
|
20.50
|
20.80
|
20.40
|
20.40
|
20.59
|
10.24
|
1,249,440
|
|
|
12/24/2015
|
-0.20 / -0.97%
|
20.90
|
20.90
|
20.50
|
20.50
|
20.71
|
10.29
|
703,710
|
|
|
12/23/2015
|
-0.20 / -0.96%
|
20.90
|
21.20
|
20.70
|
20.70
|
20.87
|
10.39
|
700,920
|
|
|
12/22/2015
|
+0.20 / +0.97%
|
20.70
|
21.30
|
20.60
|
20.90
|
20.97
|
10.50
|
1,502,220
|
|
|
12/21/2015
|
-0.60 / -2.82%
|
20.90
|
21.00
|
20.60
|
20.70
|
20.82
|
10.39
|
2,331,130
|
|
|
12/18/2015
|
-0.20 / -0.93%
|
21.10
|
21.50
|
21.10
|
21.30
|
21.33
|
10.70
|
1,337,640
|
|
|
12/17/2015
|
+0.90 / +4.37%
|
21.80
|
21.80
|
21.20
|
21.50
|
21.40
|
10.80
|
2,094,973
|
|
|
12/16/2015
|
+0.60 / +3.00%
|
20.00
|
20.80
|
20.00
|
20.60
|
20.47
|
10.34
|
6,453,910
|
|
|
12/15/2015
|
0.00 / 0.00%
|
20.00
|
20.30
|
19.80
|
20.00
|
19.98
|
10.04
|
1,710,810
|
|
|
12/14/2015
|
-0.10 / -0.50%
|
20.00
|
20.40
|
19.90
|
20.00
|
20.06
|
10.04
|
479,600
|
|
|
12/11/2015
|
-0.20 / -0.99%
|
20.20
|
20.40
|
20.10
|
20.10
|
20.24
|
10.09
|
938,690
|
|
|
12/10/2015
|
-0.30 / -1.46%
|
20.30
|
20.60
|
20.20
|
20.30
|
20.37
|
10.19
|
803,510
|
|
|
12/9/2015
|
-0.40 / -1.90%
|
21.20
|
21.20
|
20.60
|
20.60
|
20.83
|
10.34
|
317,220
|
|
|
12/8/2015
|
+0.50 / +2.44%
|
20.30
|
21.00
|
20.20
|
21.00
|
20.55
|
10.55
|
859,320
|
|
|
12/7/2015
|
-0.30 / -1.44%
|
20.50
|
20.80
|
20.40
|
20.50
|
20.55
|
10.29
|
1,199,787
|
|
|
12/4/2015
|
-0.50 / -2.35%
|
21.10
|
21.20
|
20.80
|
20.80
|
20.89
|
10.44
|
580,460
|
|
|
12/3/2015
|
+0.10 / +0.47%
|
21.40
|
21.40
|
21.20
|
21.30
|
21.29
|
10.70
|
903,160
|
|
|
12/2/2015
|
+0.50 / +2.42%
|
20.80
|
21.70
|
20.80
|
21.20
|
21.30
|
10.65
|
1,587,120
|
|
|
12/1/2015
|
+0.30 / +1.47%
|
20.30
|
20.80
|
20.20
|
20.70
|
20.57
|
10.39
|
798,460
|
|
|
11/30/2015
|
-0.90 / -4.23%
|
21.00
|
21.00
|
20.10
|
20.40
|
20.45
|
10.24
|
1,245,420
|
|
|
11/27/2015
|
-0.30 / -1.39%
|
21.70
|
21.70
|
21.20
|
21.30
|
21.42
|
10.70
|
1,109,890
|
|
|
11/26/2015
|
-1.00 / -4.42%
|
21.40
|
22.00
|
21.40
|
21.60
|
21.58
|
10.85
|
2,465,300
|
|
|
11/25/2015
|
-0.30 / -1.31%
|
22.70
|
23.00
|
22.40
|
22.60
|
22.62
|
11.35
|
449,700
|
|
|
11/24/2015
|
-0.30 / -1.29%
|
23.10
|
23.20
|
22.80
|
22.90
|
22.93
|
11.50
|
651,180
|
|
|
11/23/2015
|
-0.30 / -1.28%
|
23.30
|
23.50
|
23.20
|
23.20
|
23.29
|
11.65
|
483,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,971,500
|
14.30
|
2.14%
|
|
|
|
ACB
|
17,659,700
|
23.70
|
-0.21%
|
|
|
|
BAB
|
23,300
|
13.00
|
0.00%
|
|
|
|
BVB
|
2,779,900
|
13.90
|
-0.71%
|
|
|
|
CTG
|
23,670,600
|
39.70
|
0.89%
|
|
|
|
EIB
|
10,283,500
|
21.50
|
4.12%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|