|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
+0.15/+0.42%
3:09:02 PM
|
|
|
|
Closing price on 1/25/2022
|
|
| Open |
46.30 |
| High |
49.00 |
| Low |
45.90 |
| Volume |
4,703,200 |
| Split-adjusted Price |
32.88 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2022
|
+2.10 / +4.48%
|
46.30
|
49.00
|
45.90
|
49.00
|
47.31
|
32.88
|
4,703,200
|
|
|
1/24/2022
|
-0.45 / -0.95%
|
46.90
|
48.50
|
46.85
|
46.90
|
47.48
|
31.47
|
4,165,100
|
|
|
1/21/2022
|
+0.65 / +1.39%
|
47.05
|
48.80
|
46.50
|
47.35
|
47.69
|
31.78
|
4,570,000
|
|
|
1/20/2022
|
+3.05 / +6.99%
|
43.10
|
46.70
|
42.25
|
46.70
|
44.67
|
31.34
|
5,657,900
|
|
|
1/19/2022
|
-1.25 / -2.78%
|
45.05
|
45.80
|
43.55
|
43.65
|
44.21
|
29.29
|
2,972,800
|
|
|
1/18/2022
|
+1.25 / +2.86%
|
43.40
|
45.45
|
43.40
|
44.90
|
44.28
|
30.13
|
4,849,200
|
|
|
1/17/2022
|
-0.60 / -1.36%
|
44.00
|
47.00
|
43.60
|
43.65
|
45.33
|
29.29
|
7,861,100
|
|
|
1/14/2022
|
+0.25 / +0.57%
|
43.30
|
45.10
|
43.30
|
44.25
|
44.25
|
29.70
|
3,265,400
|
|
|
1/13/2022
|
+1.85 / +4.39%
|
42.50
|
45.10
|
42.50
|
44.00
|
44.51
|
29.53
|
9,714,800
|
|
|
1/12/2022
|
+2.75 / +6.98%
|
39.40
|
42.15
|
39.40
|
42.15
|
40.81
|
28.29
|
8,028,300
|
|
|
1/11/2022
|
+0.55 / +1.42%
|
38.80
|
39.90
|
38.30
|
39.40
|
39.21
|
26.44
|
4,276,500
|
|
|
1/10/2022
|
-0.35 / -0.89%
|
39.20
|
40.30
|
38.80
|
38.85
|
39.55
|
26.07
|
3,180,600
|
|
|
1/7/2022
|
+1.20 / +3.16%
|
38.65
|
39.45
|
37.65
|
39.20
|
38.69
|
26.31
|
4,367,700
|
|
|
1/6/2022
|
+0.95 / +2.56%
|
36.50
|
38.80
|
36.25
|
38.00
|
37.74
|
25.50
|
5,998,800
|
|
|
1/5/2022
|
-0.35 / -0.94%
|
37.90
|
37.90
|
36.90
|
37.05
|
37.14
|
24.86
|
1,922,200
|
|
|
1/4/2022
|
+0.30 / +0.81%
|
37.60
|
38.00
|
37.25
|
37.40
|
37.50
|
25.10
|
1,769,200
|
|
|
12/31/2021
|
+1.70 / +4.80%
|
35.60
|
37.70
|
35.50
|
37.10
|
37.02
|
24.90
|
4,857,000
|
|
|
12/30/2021
|
+0.20 / +0.57%
|
35.40
|
35.70
|
35.20
|
35.40
|
35.43
|
23.76
|
987,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
35.55
|
35.55
|
35.10
|
35.20
|
35.29
|
23.62
|
1,581,600
|
|
|
12/28/2021
|
-0.10 / -0.28%
|
35.50
|
35.50
|
34.90
|
35.20
|
35.18
|
23.62
|
1,359,900
|
|
|
12/27/2021
|
+0.30 / +0.86%
|
35.20
|
35.50
|
35.00
|
35.30
|
35.22
|
23.69
|
1,202,100
|
|
|
12/24/2021
|
+0.50 / +1.45%
|
34.50
|
35.40
|
34.50
|
35.00
|
35.06
|
23.49
|
1,525,000
|
|
|
12/23/2021
|
+0.25 / +0.73%
|
34.80
|
34.90
|
33.70
|
34.50
|
34.29
|
23.15
|
2,318,800
|
|
|
12/22/2021
|
-0.50 / -1.14%
|
44.00
|
44.25
|
42.95
|
43.30
|
43.40
|
23.00
|
2,856,600
|
|
|
12/21/2021
|
-0.80 / -1.79%
|
44.50
|
44.65
|
43.80
|
43.80
|
44.22
|
23.26
|
2,787,700
|
|
|
12/20/2021
|
-0.30 / -0.67%
|
44.80
|
44.95
|
44.50
|
44.60
|
44.68
|
23.69
|
1,256,500
|
|
|
12/17/2021
|
0.00 / 0.00%
|
44.90
|
45.50
|
44.10
|
44.90
|
44.75
|
23.85
|
1,880,500
|
|
|
12/16/2021
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.00
|
44.90
|
44.61
|
23.85
|
1,674,500
|
|
|
12/15/2021
|
-0.40 / -0.88%
|
45.20
|
45.50
|
44.75
|
44.90
|
45.03
|
23.85
|
1,453,900
|
|
|
12/14/2021
|
-0.20 / -0.44%
|
45.70
|
45.70
|
45.20
|
45.30
|
45.45
|
24.06
|
1,739,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|