Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2024	-0.40 / -0.80%	49.50	49.80	48.65	49.40	49.00	37.36	2,182,200
1/22/2024	-0.05 / -0.10%	49.95	50.20	48.70	49.80	49.31	37.66	2,365,400
1/19/2024	+2.35 / +4.95%	47.90	49.85	47.20	49.85	48.57	37.70	3,054,000
1/18/2024	+0.65 / +1.39%	46.85	47.85	46.65	47.50	47.23	35.92	2,278,300
1/17/2024	-0.05 / -0.11%	46.55	47.00	46.30	46.85	46.81	35.43	1,463,000
1/16/2024	+0.30 / +0.64%	46.05	46.95	46.05	46.90	46.59	35.47	1,130,700
1/15/2024	+0.60 / +1.30%	46.05	47.00	46.05	46.60	46.58	35.24	1,335,700
1/12/2024	-0.50 / -1.08%	45.90	47.20	45.05	46.00	46.46	34.79	3,074,500
1/11/2024	-0.90 / -1.90%	47.20	47.25	46.20	46.50	46.66	35.17	3,385,600
1/10/2024	+1.35 / +2.93%	46.05	47.80	46.00	47.40	47.23	35.85	2,191,800
1/9/2024	-0.35 / -0.75%	47.00	47.00	46.05	46.05	46.51	34.82	1,741,100
1/8/2024	+1.90 / +4.27%	44.80	46.50	44.65	46.40	45.57	35.09	1,999,000
1/5/2024	+0.85 / +1.95%	43.70	44.95	43.70	44.50	44.45	33.65	1,329,800
1/4/2024	-0.15 / -0.34%	43.90	45.00	43.60	43.65	44.56	33.01	3,273,200
1/3/2024	+0.80 / +1.86%	43.40	44.10	43.00	43.80	43.64	33.12	1,559,300
1/2/2024	-0.40 / -0.92%	43.40	43.60	42.70	43.00	43.09	32.52	1,262,000
12/29/2023	+0.70 / +1.64%	42.70	43.40	42.30	43.40	42.91	32.82	919,000
12/28/2023	-0.30 / -0.70%	43.00	43.15	42.70	42.70	42.79	32.29	1,414,500
12/27/2023	0.00 / 0.00%	42.80	43.20	42.80	43.00	42.98	32.52	978,900
12/26/2023	-0.20 / -0.46%	43.20	43.55	42.70	43.00	43.11	32.52	1,163,800
12/25/2023	+0.75 / +1.77%	42.50	43.30	42.00	43.20	42.84	32.67	1,287,400
12/22/2023	+0.65 / +1.56%	41.80	42.45	41.40	42.45	42.11	32.10	1,258,100
12/21/2023	+0.50 / +1.21%	40.90	41.90	40.90	41.80	41.53	31.61	1,136,900
12/20/2023	+0.10 / +0.24%	41.90	42.00	40.80	41.30	41.37	31.23	1,024,900
12/19/2023	+0.20 / +0.49%	41.00	41.50	40.55	41.20	40.89	31.16	823,300
12/18/2023	-0.50 / -1.20%	41.05	41.50	40.50	41.00	41.06	31.01	678,400
12/15/2023	-0.10 / -0.24%	41.45	41.70	41.25	41.50	41.49	31.38	562,000
12/14/2023	0.00 / 0.00%	41.65	41.80	41.30	41.60	41.58	31.46	779,800
12/13/2023	-0.30 / -0.72%	41.90	42.00	40.60	41.60	41.63	31.46	793,400
12/12/2023	+0.50 / +1.21%	41.50	42.05	41.20	41.90	41.79	31.69	956,500

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,429,100	16.90	0.00%
ACB	6,245,800	21.80	0.69%
BAB	6,900	10.60	0.00%
BVB	897,200	11.85	-1.25%
CTG	5,840,700	31.00	-1.74%
EIB	2,606,400	16.95	-0.29%