Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.85 / +1.88%	45.10	46.30	44.95	45.95	45.62	30.84	1,857,800
1/18/2023	+0.15 / +0.33%	44.90	45.55	44.80	45.10	45.16	30.27	1,832,900
1/17/2023	+0.25 / +0.56%	45.00	45.30	44.60	44.95	44.88	30.17	1,499,200
1/16/2023	+2.90 / +6.94%	42.00	44.70	41.95	44.70	43.21	30.00	4,737,900
1/13/2023	+0.35 / +0.84%	41.60	42.20	41.60	41.80	41.87	28.05	1,630,000
1/12/2023	+0.20 / +0.48%	41.35	41.95	41.00	41.45	41.33	27.82	900,200
1/11/2023	-0.05 / -0.12%	41.60	42.20	40.90	41.25	41.51	27.68	1,531,300
1/10/2023	+0.30 / +0.73%	41.60	41.70	40.75	41.30	41.21	27.72	924,000
1/9/2023	-0.65 / -1.56%	42.20	42.20	40.85	41.00	41.39	27.51	1,326,400
1/6/2023	+0.90 / +2.21%	40.75	42.45	40.60	41.65	41.98	27.95	3,400,900
1/5/2023	-0.05 / -0.12%	41.00	41.10	40.25	40.75	40.72	27.35	1,175,100
1/4/2023	-0.40 / -0.97%	41.20	42.20	40.40	40.80	41.21	27.38	2,070,300
1/3/2023	+2.60 / +6.74%	39.30	41.20	39.05	41.20	40.38	27.65	1,732,900
12/30/2022	-1.40 / -3.50%	40.25	41.50	38.60	38.60	39.57	25.90	2,618,200
12/29/2022	-1.90 / -4.53%	42.00	42.10	40.00	40.00	41.20	26.84	1,265,700
12/28/2022	+1.90 / +4.75%	40.10	42.40	39.60	41.90	41.21	28.12	3,692,800
12/27/2022	+1.20 / +3.09%	38.80	40.00	38.70	40.00	39.17	26.84	1,686,000
12/26/2022	-0.20 / -0.51%	39.00	39.10	38.75	38.80	38.95	26.04	1,255,700
12/23/2022	0.00 / 0.00%	39.50	39.50	39.00	39.00	39.30	26.17	690,600
12/22/2022	+0.40 / +1.04%	38.85	39.90	38.75	39.00	39.33	26.17	1,335,700
12/21/2022	+0.10 / +0.26%	38.85	39.60	38.45	38.60	39.11	25.90	1,432,800
12/20/2022	-0.30 / -0.77%	38.80	39.00	37.50	38.50	38.30	25.84	1,652,700
12/19/2022	-0.10 / -0.26%	38.80	40.50	38.80	38.80	39.75	26.04	1,917,400
12/16/2022	-0.10 / -0.26%	38.65	39.50	38.65	38.90	38.98	26.11	1,000,200
12/15/2022	+0.20 / +0.52%	38.60	39.85	38.60	39.00	39.25	26.17	1,459,900
12/14/2022	+0.10 / +0.26%	39.70	39.70	38.80	38.80	38.96	26.04	679,400
12/13/2022	+0.60 / +1.57%	38.05	39.50	38.05	38.70	38.77	25.97	1,706,400
12/12/2022	-1.10 / -2.81%	39.40	39.90	38.10	38.10	38.97	25.57	1,983,700
12/9/2022	+0.20 / +0.51%	38.90	39.50	38.30	39.20	38.77	26.31	1,747,100
12/8/2022	0.00 / 0.00%	39.20	41.20	38.80	39.00	39.89	26.17	2,731,500

<<Previous 30 days Next 30 days>>

BID News

08/12	BIDV raises $61 million from bond issuance
29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025

More News

Related Companies

	Volume	Price	Change
ABB	1,031,400	16.90	0.00%
ACB	3,461,400	22.00	0.92%
BAB	0	10.60	0.00%
BVB	194,600	11.90	0.42%
CTG	1,329,800	31.20	0.65%
EIB	1,023,600	16.85	-0.59%