|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
35.85
+0.15/+0.42%
3:09:02 PM
|
|
|
|
Closing price on 1/19/2021
|
|
| Open |
48.60 |
| High |
48.60 |
| Low |
45.25 |
| Volume |
3,808,900 |
| Split-adjusted Price |
24.03 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2021
|
-3.40 / -6.99%
|
48.60
|
48.60
|
45.25
|
45.25
|
46.63
|
24.03
|
3,808,900
|
|
|
1/18/2021
|
-0.20 / -0.41%
|
48.90
|
49.00
|
48.60
|
48.65
|
48.82
|
25.84
|
1,685,100
|
|
|
1/15/2021
|
0.00 / 0.00%
|
49.30
|
49.50
|
48.85
|
48.85
|
49.21
|
25.94
|
2,404,700
|
|
|
1/14/2021
|
+0.40 / +0.83%
|
48.50
|
49.00
|
48.00
|
48.85
|
48.54
|
25.94
|
1,904,800
|
|
|
1/13/2021
|
-0.30 / -0.62%
|
48.80
|
49.20
|
48.40
|
48.45
|
48.65
|
25.73
|
1,650,200
|
|
|
1/12/2021
|
+0.50 / +1.04%
|
48.25
|
49.00
|
47.90
|
48.75
|
48.23
|
25.89
|
2,189,300
|
|
|
1/11/2021
|
-0.25 / -0.52%
|
48.50
|
48.60
|
47.90
|
48.25
|
48.25
|
25.63
|
2,758,800
|
|
|
1/8/2021
|
-0.40 / -0.82%
|
49.30
|
49.30
|
48.20
|
48.50
|
48.84
|
25.76
|
2,034,900
|
|
|
1/7/2021
|
+0.10 / +0.20%
|
48.80
|
49.90
|
48.50
|
48.90
|
49.00
|
25.97
|
1,781,500
|
|
|
1/6/2021
|
+0.90 / +1.88%
|
48.30
|
50.60
|
47.55
|
48.80
|
49.00
|
25.92
|
3,674,500
|
|
|
1/5/2021
|
-0.35 / -0.73%
|
47.90
|
48.10
|
47.65
|
47.90
|
47.85
|
25.44
|
2,155,700
|
|
|
1/4/2021
|
+0.35 / +0.73%
|
47.75
|
48.45
|
47.75
|
48.25
|
48.13
|
25.63
|
1,993,800
|
|
|
12/31/2020
|
+0.65 / +1.38%
|
47.25
|
47.90
|
47.00
|
47.90
|
47.43
|
25.44
|
1,342,380
|
|
|
12/30/2020
|
-0.30 / -0.62%
|
48.40
|
48.80
|
48.00
|
48.05
|
48.20
|
25.09
|
1,442,160
|
|
|
12/29/2020
|
+0.90 / +1.90%
|
47.30
|
48.65
|
47.30
|
48.35
|
48.24
|
25.25
|
3,031,270
|
|
|
12/28/2020
|
+0.85 / +1.82%
|
46.95
|
48.00
|
46.80
|
47.45
|
47.41
|
24.78
|
3,156,280
|
|
|
12/25/2020
|
+1.10 / +2.42%
|
45.50
|
46.70
|
45.00
|
46.60
|
45.90
|
24.34
|
1,562,900
|
|
|
12/24/2020
|
-1.10 / -2.36%
|
46.60
|
46.80
|
43.90
|
45.50
|
45.18
|
23.76
|
3,135,180
|
|
|
12/23/2020
|
-0.25 / -0.53%
|
47.00
|
47.50
|
46.40
|
46.60
|
46.72
|
24.34
|
2,105,620
|
|
|
12/22/2020
|
-0.60 / -1.26%
|
47.45
|
47.45
|
46.60
|
46.85
|
46.94
|
24.47
|
2,735,230
|
|
|
12/21/2020
|
+0.45 / +0.96%
|
48.00
|
48.00
|
46.50
|
47.45
|
47.36
|
24.78
|
2,476,240
|
|
|
12/18/2020
|
+0.60 / +1.29%
|
46.70
|
47.50
|
46.40
|
47.00
|
46.99
|
24.55
|
2,432,540
|
|
|
12/17/2020
|
-1.00 / -2.11%
|
46.80
|
47.60
|
46.40
|
46.40
|
47.02
|
24.23
|
3,894,580
|
|
|
12/16/2020
|
+1.30 / +2.82%
|
46.10
|
47.45
|
46.10
|
47.40
|
46.76
|
24.76
|
3,093,050
|
|
|
12/15/2020
|
-0.40 / -0.86%
|
46.15
|
47.00
|
45.85
|
46.10
|
46.27
|
24.08
|
3,422,380
|
|
|
12/14/2020
|
+0.70 / +1.53%
|
46.15
|
46.55
|
45.85
|
46.50
|
46.09
|
24.29
|
2,935,490
|
|
|
12/11/2020
|
+1.85 / +4.21%
|
43.90
|
45.80
|
43.60
|
45.80
|
44.81
|
23.92
|
4,566,950
|
|
|
12/10/2020
|
+0.15 / +0.34%
|
43.80
|
44.80
|
43.70
|
43.95
|
44.34
|
22.95
|
3,830,860
|
|
|
12/9/2020
|
+1.10 / +2.58%
|
42.90
|
44.00
|
42.75
|
43.80
|
43.66
|
22.88
|
3,679,830
|
|
|
12/8/2020
|
-0.30 / -0.70%
|
43.30
|
43.30
|
42.45
|
42.70
|
42.85
|
22.30
|
2,151,740
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|