Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2022	-0.60 / -1.36%	44.00	47.00	43.60	43.65	45.33	32.01	7,861,100
1/14/2022	+0.25 / +0.57%	43.30	45.10	43.30	44.25	44.25	32.45	3,265,400
1/13/2022	+1.85 / +4.39%	42.50	45.10	42.50	44.00	44.51	32.27	9,714,800
1/12/2022	+2.75 / +6.98%	39.40	42.15	39.40	42.15	40.81	30.91	8,028,300
1/11/2022	+0.55 / +1.42%	38.80	39.90	38.30	39.40	39.21	28.90	4,276,500
1/10/2022	-0.35 / -0.89%	39.20	40.30	38.80	38.85	39.55	28.49	3,180,600
1/7/2022	+1.20 / +3.16%	38.65	39.45	37.65	39.20	38.69	28.75	4,367,700
1/6/2022	+0.95 / +2.56%	36.50	38.80	36.25	38.00	37.74	27.87	5,998,800
1/5/2022	-0.35 / -0.94%	37.90	37.90	36.90	37.05	37.14	27.17	1,922,200
1/4/2022	+0.30 / +0.81%	37.60	38.00	37.25	37.40	37.50	27.43	1,769,200
12/31/2021	+1.70 / +4.80%	35.60	37.70	35.50	37.10	37.02	27.21	4,857,000
12/30/2021	+0.20 / +0.57%	35.40	35.70	35.20	35.40	35.43	25.96	987,000
12/29/2021	0.00 / 0.00%	35.55	35.55	35.10	35.20	35.29	25.81	1,581,600
12/28/2021	-0.10 / -0.28%	35.50	35.50	34.90	35.20	35.18	25.81	1,359,900
12/27/2021	+0.30 / +0.86%	35.20	35.50	35.00	35.30	35.22	25.89	1,202,100
12/24/2021	+0.50 / +1.45%	34.50	35.40	34.50	35.00	35.06	25.67	1,525,000
12/23/2021	+0.25 / +0.73%	34.80	34.90	33.70	34.50	34.29	25.30	2,318,800
12/22/2021	-0.50 / -1.14%	44.00	44.25	42.95	43.30	43.40	25.13	2,856,600
12/21/2021	-0.80 / -1.79%	44.50	44.65	43.80	43.80	44.22	25.42	2,787,700
12/20/2021	-0.30 / -0.67%	44.80	44.95	44.50	44.60	44.68	25.89	1,256,500
12/17/2021	0.00 / 0.00%	44.90	45.50	44.10	44.90	44.75	26.06	1,880,500
12/16/2021	0.00 / 0.00%	45.00	45.00	44.00	44.90	44.61	26.06	1,674,500
12/15/2021	-0.40 / -0.88%	45.20	45.50	44.75	44.90	45.03	26.06	1,453,900
12/14/2021	-0.20 / -0.44%	45.70	45.70	45.20	45.30	45.45	26.29	1,739,800
12/13/2021	+0.90 / +2.02%	45.50	45.80	45.10	45.50	45.46	26.41	2,477,500
12/10/2021	+0.60 / +1.36%	44.30	45.20	44.30	44.60	44.86	25.89	2,064,600
12/9/2021	0.00 / 0.00%	43.95	44.15	43.55	44.00	43.84	25.54	1,008,500
12/8/2021	+0.40 / +0.92%	43.70	44.30	43.45	44.00	43.81	25.54	1,145,000
12/7/2021	+1.65 / +3.93%	42.05	43.75	42.05	43.60	43.10	25.31	1,653,500
12/6/2021	-0.05 / -0.12%	43.00	43.00	41.65	41.95	42.20	24.35	2,858,100

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%