Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2015	-0.10 / -0.61%	16.20	16.90	15.90	16.30	16.32	7.47	3,626,720
1/13/2015	+0.90 / +5.81%	15.60	16.50	15.60	16.40	16.35	7.51	4,239,540
1/12/2015	+1.00 / +6.90%	15.00	15.50	14.90	15.50	15.39	7.10	3,509,140
1/9/2015	+0.90 / +6.62%	13.60	14.50	13.60	14.50	14.40	6.64	3,291,280
1/8/2015	0.00 / 0.00%	13.60	13.80	13.40	13.60	13.70	6.23	798,240
1/7/2015	+0.40 / +3.03%	13.20	13.60	13.10	13.60	13.43	6.23	830,630
1/6/2015	+0.30 / +2.33%	12.80	13.30	12.80	13.20	13.13	6.05	403,170
1/5/2015	+0.20 / +1.57%	12.90	13.00	12.90	12.90	12.90	5.91	66,380
12/31/2014	-0.20 / -1.55%	12.90	13.10	12.70	12.70	12.90	5.82	694,120
12/30/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.79	5.91	128,410
12/29/2014	-0.10 / -0.78%	12.90	13.00	12.70	12.70	12.82	5.82	86,380
12/26/2014	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.85	5.86	84,170
12/25/2014	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.90	5.96	102,730
12/24/2014	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.96	5.96	92,620
12/23/2014	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.05	6.00	146,840
12/22/2014	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.06	6.00	364,470
12/19/2014	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.81	5.91	51,430
12/18/2014	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.81	5.91	72,360
12/17/2014	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.75	5.82	373,740
12/16/2014	-0.20 / -1.53%	13.00	13.10	12.90	12.90	12.94	5.91	197,950
12/15/2014	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	6.00	124,110
12/12/2014	0.00 / 0.00%	13.10	13.30	13.10	13.10	13.19	6.00	188,780
12/11/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.04	6.00	310,500
12/10/2014	+0.10 / +0.78%	12.90	13.20	12.70	13.00	12.96	5.96	458,660
12/9/2014	-0.30 / -2.27%	13.20	13.20	12.80	12.90	13.00	5.91	428,590
12/8/2014	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.25	6.05	220,750
12/5/2014	+0.10 / +0.75%	13.30	13.50	13.20	13.40	13.37	6.14	434,010
12/4/2014	+0.20 / +1.53%	13.10	13.60	13.00	13.30	13.32	6.09	801,550
12/3/2014	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.04	6.00	213,520
12/2/2014	+0.20 / +1.55%	12.90	13.10	12.70	13.10	12.90	6.00	495,640

<<Previous 30 days Next 30 days>>

BID News

29/04	BID: Minutes and Resolution of AGM 2025 (source BID)
29/04	BID: Change in personnel
26/04	BID: Approval of the plan to issue bonds for capital increase
26/04	BID: BOD resolution dated April 24, 2025
24/04	BID: Approval of an agreement with BIDV tower Joint Venture Company