|
Joint Stock Commercial Bank for Investment and Development of Vietnam (BID : HOSE)
Financials : Banks
|
36.60
-0.80/-2.14%
3:10:02 PM
|
|
|
|
Closing price on 1/12/2018
|
|
| Open |
27.20 |
| High |
27.55 |
| Low |
27.10 |
| Volume |
3,734,840 |
| Split-adjusted Price |
15.04 |
|
|
BID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
-0.35 / -1.27%
|
27.20
|
27.55
|
27.10
|
27.25
|
27.26
|
15.04
|
3,734,840
|
|
|
1/11/2018
|
+0.15 / +0.55%
|
27.50
|
27.75
|
27.15
|
27.60
|
27.40
|
15.23
|
2,816,970
|
|
|
1/10/2018
|
+0.05 / +0.18%
|
27.40
|
28.25
|
27.30
|
27.45
|
27.71
|
15.15
|
4,067,750
|
|
|
1/9/2018
|
-0.45 / -1.62%
|
27.90
|
27.95
|
26.00
|
27.40
|
27.18
|
15.12
|
4,214,750
|
|
|
1/8/2018
|
+0.45 / +1.64%
|
27.70
|
28.20
|
27.40
|
27.85
|
27.78
|
15.37
|
2,053,870
|
|
|
1/5/2018
|
-0.15 / -0.54%
|
27.50
|
27.55
|
26.95
|
27.40
|
27.38
|
15.12
|
1,908,830
|
|
|
1/4/2018
|
+0.75 / +2.80%
|
26.80
|
27.70
|
26.55
|
27.55
|
27.30
|
15.20
|
5,924,190
|
|
|
1/3/2018
|
-0.20 / -0.74%
|
27.00
|
27.05
|
26.50
|
26.80
|
26.85
|
14.79
|
3,458,110
|
|
|
1/2/2018
|
+1.50 / +5.88%
|
25.50
|
27.00
|
25.20
|
27.00
|
26.09
|
14.90
|
3,903,770
|
|
|
12/29/2017
|
+0.75 / +3.03%
|
25.05
|
25.50
|
24.75
|
25.50
|
25.20
|
14.07
|
2,993,290
|
|
|
12/28/2017
|
+0.35 / +1.43%
|
24.40
|
25.10
|
24.40
|
24.75
|
24.72
|
13.66
|
1,382,650
|
|
|
12/27/2017
|
+0.30 / +1.24%
|
24.25
|
24.65
|
24.05
|
24.40
|
24.36
|
13.46
|
1,201,510
|
|
|
12/26/2017
|
+0.30 / +1.26%
|
23.80
|
24.10
|
23.50
|
24.10
|
23.73
|
13.30
|
1,009,560
|
|
|
12/25/2017
|
-0.05 / -0.21%
|
24.20
|
24.30
|
23.70
|
23.80
|
23.89
|
13.13
|
572,480
|
|
|
12/22/2017
|
-0.35 / -1.45%
|
23.90
|
24.20
|
23.50
|
23.85
|
23.78
|
13.16
|
2,031,970
|
|
|
12/21/2017
|
-0.30 / -1.22%
|
24.50
|
24.80
|
24.20
|
24.20
|
24.37
|
13.35
|
1,412,160
|
|
|
12/20/2017
|
+0.40 / +1.66%
|
24.10
|
24.70
|
24.05
|
24.50
|
24.39
|
13.52
|
973,610
|
|
|
12/19/2017
|
-0.25 / -1.03%
|
24.35
|
24.70
|
24.10
|
24.10
|
24.40
|
13.30
|
939,300
|
|
|
12/18/2017
|
+0.05 / +0.21%
|
24.30
|
24.50
|
24.20
|
24.35
|
24.34
|
13.44
|
1,023,650
|
|
|
12/15/2017
|
-0.15 / -0.61%
|
24.20
|
24.45
|
23.85
|
24.30
|
24.19
|
13.41
|
642,650
|
|
|
12/14/2017
|
+0.55 / +2.30%
|
23.80
|
24.50
|
23.25
|
24.45
|
23.74
|
13.49
|
1,472,190
|
|
|
12/13/2017
|
-0.20 / -0.83%
|
24.10
|
24.20
|
23.65
|
23.90
|
23.95
|
13.19
|
2,067,220
|
|
|
12/12/2017
|
+0.10 / +0.42%
|
24.00
|
24.40
|
22.35
|
24.10
|
23.07
|
13.30
|
2,619,460
|
|
|
12/11/2017
|
-1.00 / -4.00%
|
23.90
|
24.80
|
23.90
|
24.00
|
24.20
|
13.24
|
1,236,890
|
|
|
12/8/2017
|
0.00 / 0.00%
|
25.05
|
25.20
|
24.65
|
25.00
|
24.88
|
13.80
|
903,010
|
|
|
12/7/2017
|
+0.15 / +0.60%
|
25.00
|
25.15
|
24.55
|
25.00
|
24.84
|
13.80
|
692,950
|
|
|
12/6/2017
|
-0.05 / -0.20%
|
24.70
|
24.90
|
24.50
|
24.85
|
24.69
|
13.71
|
1,948,930
|
|
|
12/5/2017
|
-0.60 / -2.35%
|
25.70
|
25.70
|
24.90
|
24.90
|
25.18
|
13.74
|
2,522,410
|
|
|
12/4/2017
|
0.00 / 0.00%
|
25.70
|
26.20
|
25.50
|
25.50
|
25.74
|
14.07
|
1,103,370
|
|
|
12/1/2017
|
-0.15 / -0.58%
|
25.60
|
25.65
|
25.40
|
25.50
|
25.52
|
14.07
|
1,605,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|