Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2024	-0.90 / -1.90%	47.20	47.25	46.20	46.50	46.66	46.50	3,385,600
1/10/2024	+1.35 / +2.93%	46.05	47.80	46.00	47.40	47.23	47.40	2,191,800
1/9/2024	-0.35 / -0.75%	47.00	47.00	46.05	46.05	46.51	46.05	1,741,100
1/8/2024	+1.90 / +4.27%	44.80	46.50	44.65	46.40	45.57	46.40	1,999,000
1/5/2024	+0.85 / +1.95%	43.70	44.95	43.70	44.50	44.45	44.50	1,329,800
1/4/2024	-0.15 / -0.34%	43.90	45.00	43.60	43.65	44.56	43.65	3,273,200
1/3/2024	+0.80 / +1.86%	43.40	44.10	43.00	43.80	43.64	43.80	1,559,300
1/2/2024	-0.40 / -0.92%	43.40	43.60	42.70	43.00	43.09	43.00	1,262,000
12/29/2023	+0.70 / +1.64%	42.70	43.40	42.30	43.40	42.91	43.40	919,000
12/28/2023	-0.30 / -0.70%	43.00	43.15	42.70	42.70	42.79	42.70	1,414,500
12/27/2023	0.00 / 0.00%	42.80	43.20	42.80	43.00	42.98	43.00	978,900
12/26/2023	-0.20 / -0.46%	43.20	43.55	42.70	43.00	43.11	43.00	1,163,800
12/25/2023	+0.75 / +1.77%	42.50	43.30	42.00	43.20	42.84	43.20	1,287,400
12/22/2023	+0.65 / +1.56%	41.80	42.45	41.40	42.45	42.11	42.45	1,258,100
12/21/2023	+0.50 / +1.21%	40.90	41.90	40.90	41.80	41.53	41.80	1,136,900
12/20/2023	+0.10 / +0.24%	41.90	42.00	40.80	41.30	41.37	41.30	1,024,900
12/19/2023	+0.20 / +0.49%	41.00	41.50	40.55	41.20	40.89	41.20	823,300
12/18/2023	-0.50 / -1.20%	41.05	41.50	40.50	41.00	41.06	41.00	678,400
12/15/2023	-0.10 / -0.24%	41.45	41.70	41.25	41.50	41.49	41.50	562,000
12/14/2023	0.00 / 0.00%	41.65	41.80	41.30	41.60	41.58	41.60	779,800
12/13/2023	-0.30 / -0.72%	41.90	42.00	40.60	41.60	41.63	41.60	793,400
12/12/2023	+0.50 / +1.21%	41.50	42.05	41.20	41.90	41.79	41.90	956,500
12/11/2023	-0.50 / -1.19%	42.00	42.20	41.35	41.40	41.63	41.40	1,589,400
12/8/2023	+1.30 / +3.20%	40.60	42.00	40.60	41.90	41.50	41.90	2,406,400
12/7/2023	+0.60 / +1.50%	40.35	41.00	40.00	40.60	40.49	40.60	1,955,000
12/6/2023	+0.35 / +0.88%	39.65	40.40	39.40	40.00	39.99	40.00	1,157,100
12/5/2023	-0.15 / -0.38%	39.80	39.90	39.40	39.65	39.65	39.65	654,400
12/4/2023	+0.40 / +1.02%	39.50	39.80	39.35	39.80	39.60	39.80	791,900
12/1/2023	+0.55 / +1.42%	38.90	39.50	38.85	39.40	39.17	39.40	761,100
11/30/2023	-0.45 / -1.15%	39.00	39.50	38.80	38.85	39.11	38.85	726,300

<<Previous 30 days Next 30 days>>

BID News

01/08	BID: Quyết định của TGĐ về việc thay đổi địa điểm trụ sở Chi nhánh Sa Pa
01/08	BID: Thông báo ngày ĐKCC để thực hiện quyền thanh toán lãi gố và lãi trái phiếu
17/06	BID: Plan for bond private placement
13/06	BID: Relocation of Tam Diep branch
11/06	BID: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
ABB	1,765,400	8.20	-2.38%
ACB	14,215,300	24.10	-1.83%
BAB	9,900	12.10	-1.63%
BVB	1,487,500	11.90	-2.46%
CTG	8,439,100	31.65	-1.71%
EIB	6,240,100	18.20	-1.89%
EVF	14,469,800	13.90	-4.79%