Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:08:40 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
HANOI – KIMBAI BEER JOINT STOCK COMPANY (BHK : UPCOM)
Consumer Goods : Brewers
21.80 0.00/0.00%
12:05:00 PM
Closing price on 12/28/2023
14.10 +1.20/+9.30%
Open 14.10
High 14.10
Low 14.10
Volume 1,100
Split-adjusted Price 13.50

Create Alert at: 20 22 23 ...
BHK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2023 +1.20 / +9.30% 14.10 14.10 14.10 14.10 14.10 13.50 1,100
12/27/2023 +1.60 / +14.16% 12.90 12.90 12.90 12.90 12.90 12.35 200
12/26/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.82 0
12/25/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.82 0
12/22/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.82 0
12/21/2023 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 10.82 0
12/20/2023 +1.40 / +14.14% 11.30 11.30 11.30 11.30 11.30 10.82 100
12/19/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/18/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 2,500
12/15/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/14/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/13/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/12/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/11/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/8/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/7/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/6/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/5/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/4/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
12/1/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/30/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/29/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/28/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/27/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/24/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/23/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/22/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/21/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/20/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
11/17/2023 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 9.48 0
BHK News
08/09 BHK: Result of transaction of connected person (Hoang Thi Bich)
14/08 BHK: Notice of transaction of connected person (Hoang Thi Bich)
23/07 BHK: Signing of auditing contract 2020
17/07 BHK: Corporate Governance Report (first 06 months)
08/07 BHK: Announcement on Credit Contract with bank
Related Companies
Volume Price Change
BBM  0 7.40 0.00%
BHN  100 38.80 2.11%
BHP  0 6.40 0.00%
BQB  0 3.90 0.00%
BSD  0 14.00 0.00%
BSH  0 21.50 0.00%
BSL  100 9.60 1.05%
BSP  200 9.90 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.