HANOI – KIMBAI BEER JOINT STOCK COMPANY (BHK : UPCOM)
Consumer Goods : Brewers
|
19.50
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
19.50
|
1
|
500
|
4
|
2,513
|
-2,013
|
0
|
0
|
|
4/25/2024
|
19.50
|
2
|
3,250
|
3
|
5,250
|
-2,000
|
0
|
45,650
|
|
4/24/2024
|
19.50
|
2
|
600
|
3
|
2,600
|
-2,000
|
100
|
1,950
|
|
4/23/2024
|
21.20
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
4/22/2024
|
21.20
|
0
|
0
|
3
|
5,500
|
-5,500
|
0
|
0
|
|
4/19/2024
|
21.20
|
0
|
0
|
4
|
2,608
|
-2,608
|
0
|
0
|
|
4/17/2024
|
21.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/16/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
4/15/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
4/12/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
4/11/2024
|
21.20
|
0
|
0
|
3
|
4,700
|
-4,700
|
0
|
0
|
|
4/10/2024
|
21.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/9/2024
|
21.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/8/2024
|
21.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/5/2024
|
21.20
|
0
|
0
|
2
|
2,500
|
-2,500
|
0
|
0
|
|
4/4/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
4/3/2024
|
21.20
|
0
|
0
|
3
|
4,500
|
-4,500
|
0
|
0
|
|
4/2/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
4/1/2024
|
21.20
|
1
|
1
|
4
|
2,700
|
-2,699
|
0
|
0
|
|
3/29/2024
|
21.20
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|