|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
16.10
|
1
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
10/8/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
16.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
16.10
|
3
|
10
|
1
|
10
|
0
|
0
|
0
|
|
|
10/3/2025
|
16.10
|
2
|
101
|
1
|
100
|
1
|
100
|
1,610
|
|
|
10/2/2025
|
14.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/1/2025
|
14.00
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
9/30/2025
|
14.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/29/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/26/2025
|
14.00
|
1
|
2,700
|
2
|
2,800
|
-100
|
2,700
|
37,800
|
|
|
9/25/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/24/2025
|
14.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/23/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2025
|
14.00
|
1
|
14
|
1
|
10
|
4
|
0
|
0
|
|
|
9/19/2025
|
14.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/18/2025
|
14.00
|
3
|
6,060
|
4
|
6,160
|
-100
|
6,000
|
84,000
|
|
|
9/17/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2025
|
14.00
|
5
|
230
|
2
|
120
|
110
|
0
|
0
|
|
|
Page 1 of 1
|
|