Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 9:51:54 AM - Markets open
VN-INDEX 1,231.27 +3.17/+0.26%
HNX-INDEX 222.00 +0.71/+0.32%
UPCOM-INDEX 91.74 +0.04/+0.04%
HANOI – KIMBAI BEER JOINT STOCK COMPANY (BHK : UPCOM)
Consumer Goods : Brewers
21.80 0.00/0.00%
9:44:59 AM
Closing price on 12/17/2021
13.80 0.00/0.00%
Open 13.80
High 13.80
Low 13.80
Volume 0
Split-adjusted Price 11.78

Create Alert at: 20 22 23 ...
BHK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/17/2021 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.78 0
12/16/2021 -0.30 / -2.27% 13.90 13.90 12.90 12.90 13.80 11.01 3,000
12/15/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.26 0
12/14/2021 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.26 0
12/13/2021 +1.30 / +11.11% 13.30 13.30 13.00 13.00 13.20 11.09 200
12/10/2021 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 9.98 100
12/9/2021 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 8.70 0
12/8/2021 -1.70 / -14.29% 10.20 10.20 10.20 10.20 10.20 8.70 100
12/7/2021 -1.30 / -10.40% 12.00 12.00 11.20 11.20 11.90 9.56 1,100
12/6/2021 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 10.67 400
12/3/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.75 0
12/2/2021 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 10.75 0
12/1/2021 -2.20 / -14.86% 12.60 12.60 12.60 12.60 12.60 10.75 200
11/30/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.63 0
11/29/2021 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 12.63 0
11/26/2021 +1.90 / +14.73% 14.80 14.80 14.80 14.80 14.80 12.63 1,100
11/25/2021 0.00 / 0.00% 12.70 12.90 12.70 12.90 12.90 11.01 400
11/24/2021 +1.40 / +12.17% 12.90 12.90 12.90 12.90 12.90 11.01 100
11/23/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/22/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/19/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/18/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/17/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 100
11/16/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/15/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 600
11/12/2021 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 9.81 0
11/11/2021 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 9.81 100
11/10/2021 +0.20 / +1.82% 11.20 11.20 11.20 11.20 11.20 9.56 300
11/9/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.39 1,600
11/8/2021 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 9.39 0
BHK News
08/09 BHK: Result of transaction of connected person (Hoang Thi Bich)
14/08 BHK: Notice of transaction of connected person (Hoang Thi Bich)
23/07 BHK: Signing of auditing contract 2020
17/07 BHK: Corporate Governance Report (first 06 months)
08/07 BHK: Announcement on Credit Contract with bank
Related Companies
Volume Price Change
BBM  0 6.70 0.00%
BHN  0 38.35 0.00%
BHP  0 6.60 0.00%
BQB  0 4.00 0.00%
BSD  100 14.00 -13.04%
BSH  200 21.00 0.00%
BSL  0 9.50 0.00%
BSP  0 10.00 0.00%
BSQ  0 20.00 0.00%
Market Update
Last updated at 9:45:00 AM
VN-INDEX 1,231.27 +3.17/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.