Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 4:34:58 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
HANOI – KIMBAI BEER JOINT STOCK COMPANY (BHK : UPCOM)
Consumer Goods : Brewers
21.80 0.00/0.00%
3:05:01 PM
Closing price on 11/27/2024
21.80 0.00/0.00%
Open 21.80
High 21.80
Low 21.80
Volume 30,000
Split-adjusted Price 21.80

Create Alert at: 20 22 23 ...
BHK Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 30,000
11/26/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/25/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/22/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/21/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 55,000
11/20/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/19/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/18/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/15/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/14/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/13/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/12/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/11/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/8/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/7/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/6/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/5/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/4/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
11/1/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/31/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/30/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/29/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/28/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/25/2024 0.00 / 0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
10/24/2024 +2.80 / +14.74% 21.80 21.80 21.80 21.80 21.80 21.80 100
10/23/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/22/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/21/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/18/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
10/17/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
BHK News
08/09 BHK: Result of transaction of connected person (Hoang Thi Bich)
14/08 BHK: Notice of transaction of connected person (Hoang Thi Bich)
23/07 BHK: Signing of auditing contract 2020
17/07 BHK: Corporate Governance Report (first 06 months)
08/07 BHK: Announcement on Credit Contract with bank
Related Companies
Volume Price Change
BBM  0 6.50 0.00%
BHN  200 37.25 2.05%
BHP  200 5.90 13.46%
BQB  28,600 3.60 12.50%
BSD  0 15.80 0.00%
BSH  9,500 20.00 0.00%
BSL  200 10.20 0.00%
BSP  5,100 10.10 1.00%
BSQ  0 23.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.