|
Closing price on 7/11/2025
|
|
| Open |
22.10 |
| High |
22.10 |
| Low |
21.60 |
| Volume |
8,300 |
| Split-adjusted Price |
21.60 |
There is no data on 7/13/2025. Display data on 7/11/2025 instead.
|
|
BHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
-3.60 / -14.29%
|
22.10
|
22.10
|
21.60
|
21.60
|
21.80
|
21.60
|
8,300
|
|
|
7/10/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
|
|
7/9/2025
|
+2.60 / +11.50%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
100
|
|
|
7/8/2025
|
-3.40 / -13.13%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
9,800
|
|
|
7/7/2025
|
+0.80 / +3.19%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
|
|
7/4/2025
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
0
|
|
|
7/3/2025
|
+0.80 / +3.29%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
100
|
|
|
7/2/2025
|
-1.90 / -8.30%
|
23.00
|
26.30
|
21.00
|
21.00
|
24.30
|
21.00
|
2,100
|
|
|
7/1/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
23.60
|
22.90
|
0
|
|
|
6/30/2025
|
-0.10 / -0.42%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.90
|
100
|
|
|
6/27/2025
|
+0.10 / +0.42%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.00
|
4,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.90
|
900
|
|
|
6/25/2025
|
+0.20 / +0.85%
|
23.60
|
23.70
|
23.60
|
23.70
|
23.60
|
23.00
|
600
|
|
|
6/24/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.80
|
2,100
|
|
|
6/23/2025
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.60
|
23.50
|
22.90
|
9,100
|
|
|
6/20/2025
|
+0.20 / +0.85%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
22.90
|
600
|
|
|
6/19/2025
|
-0.10 / -0.42%
|
23.00
|
23.60
|
23.00
|
23.60
|
23.40
|
22.90
|
1,400
|
|
|
6/18/2025
|
-3.30 / -13.58%
|
24.60
|
24.90
|
21.00
|
21.00
|
23.70
|
20.38
|
10,000
|
|
|
6/17/2025
|
+0.40 / +1.64%
|
25.00
|
25.00
|
24.10
|
24.80
|
24.30
|
24.06
|
2,900
|
|
|
6/16/2025
|
0.00 / 0.00%
|
24.00
|
24.70
|
24.00
|
24.50
|
24.40
|
23.77
|
4,600
|
|
|
6/13/2025
|
-0.30 / -1.19%
|
25.00
|
25.30
|
23.10
|
25.00
|
24.50
|
24.26
|
8,800
|
|
|
6/12/2025
|
+0.40 / +1.63%
|
25.00
|
26.50
|
24.60
|
25.00
|
25.30
|
24.26
|
11,900
|
|
|
6/11/2025
|
+1.80 / +7.44%
|
24.00
|
26.00
|
24.00
|
26.00
|
24.60
|
25.23
|
10,200
|
|
|
6/10/2025
|
+1.20 / +5.26%
|
26.20
|
26.20
|
19.40
|
24.00
|
24.20
|
23.29
|
57,700
|
|
|
6/9/2025
|
+2.90 / +14.57%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.80
|
22.12
|
29,000
|
|
|
6/6/2025
|
+5.70 / +39.86%
|
20.00
|
20.00
|
19.50
|
20.00
|
19.90
|
19.41
|
284,000
|
|
|