|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
17.90
|
1
|
4
|
7
|
3,100
|
-3,096
|
0
|
0
|
|
|
8/6/2026
|
17.90
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/5/2026
|
17.90
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
8/4/2026
|
17.90
|
1
|
9
|
5
|
1,302
|
-1,293
|
0
|
0
|
|
|
8/3/2026
|
17.90
|
0
|
0
|
9
|
12,102
|
-12,102
|
0
|
0
|
|
|
7/31/2026
|
17.90
|
1
|
9
|
9
|
2,145
|
-2,136
|
0
|
0
|
|
|
7/30/2026
|
17.90
|
2
|
26
|
9
|
10,902
|
-10,876
|
0
|
0
|
|
|
7/29/2026
|
17.90
|
1
|
9
|
8
|
2,502
|
-2,493
|
0
|
0
|
|
|
7/28/2026
|
17.90
|
0
|
0
|
6
|
1,900
|
-1,900
|
0
|
0
|
|
|
7/27/2026
|
18.00
|
3
|
950
|
16
|
15,502
|
-14,552
|
900
|
16,100
|
|
|
7/24/2026
|
20.90
|
0
|
0
|
15
|
20,002
|
-20,002
|
0
|
0
|
|
|
7/23/2026
|
20.90
|
1
|
8
|
15
|
8,302
|
-8,294
|
0
|
0
|
|
|
7/22/2026
|
20.90
|
1
|
100
|
12
|
5,301
|
-5,201
|
100
|
2,090
|
|
|
7/21/2026
|
19.40
|
4
|
211
|
13
|
3,602
|
-3,391
|
200
|
3,760
|
|
|
7/20/2026
|
19.10
|
2
|
25
|
6
|
1,602
|
-1,577
|
0
|
0
|
|
|
7/17/2026
|
19.10
|
1
|
1
|
7
|
1,801
|
-1,800
|
0
|
0
|
|
|
7/16/2026
|
19.10
|
0
|
0
|
7
|
1,902
|
-1,902
|
0
|
0
|
|
|
7/15/2026
|
19.10
|
1
|
20
|
7
|
2,002
|
-1,982
|
0
|
0
|
|
|
7/14/2026
|
19.10
|
1
|
100
|
6
|
2,600
|
-2,500
|
100
|
1,910
|
|
|
7/13/2026
|
18.10
|
1
|
16
|
6
|
2,000
|
-1,984
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|