|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
19.00
-1.10/-5.47%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
19.00
|
0
|
4,300
|
0
|
4,100
|
200
|
200
|
4,190
|
|
|
9/16/2025
|
20.10
|
2
|
2,400
|
10
|
7,300
|
-4,900
|
1,000
|
20,100
|
|
|
9/15/2025
|
23.90
|
3
|
305
|
20
|
13,650
|
-13,345
|
300
|
6,950
|
|
|
9/12/2025
|
22.80
|
1
|
500
|
13
|
8,050
|
-7,550
|
0
|
0
|
|
|
9/11/2025
|
22.80
|
1
|
100
|
14
|
8,050
|
-7,950
|
0
|
0
|
|
|
9/10/2025
|
22.80
|
3
|
300
|
16
|
8,050
|
-7,750
|
100
|
2,280
|
|
|
9/9/2025
|
22.00
|
4
|
2,408
|
18
|
7,725
|
-5,317
|
1,000
|
21,450
|
|
|
9/8/2025
|
22.90
|
2
|
600
|
20
|
8,350
|
-7,750
|
0
|
0
|
|
|
9/5/2025
|
22.90
|
7
|
407
|
13
|
6,452
|
-6,045
|
100
|
2,290
|
|
|
9/4/2025
|
21.40
|
10
|
4,207
|
13
|
3,600
|
607
|
1,600
|
33,160
|
|
|
9/3/2025
|
20.40
|
9
|
2,104
|
23
|
7,600
|
-5,496
|
1,000
|
20,400
|
|
|
8/29/2025
|
23.90
|
4
|
1,105
|
13
|
6,100
|
-4,995
|
100
|
2,390
|
|
|
8/28/2025
|
22.00
|
9
|
781
|
24
|
6,029
|
-5,248
|
400
|
8,560
|
|
|
8/27/2025
|
24.90
|
0
|
0
|
28
|
5,996
|
-5,996
|
0
|
0
|
|
|
8/26/2025
|
24.90
|
2
|
102
|
23
|
9,335
|
-9,233
|
100
|
2,490
|
|
|
8/25/2025
|
24.80
|
2
|
125
|
21
|
10,005
|
-9,880
|
100
|
2,480
|
|
|
8/22/2025
|
22.20
|
1
|
100
|
20
|
6,374
|
-6,274
|
100
|
2,220
|
|
|
8/21/2025
|
24.70
|
2
|
106
|
25
|
7,811
|
-7,705
|
100
|
2,470
|
|
|
8/20/2025
|
24.40
|
3
|
1,201
|
26
|
7,156
|
-5,955
|
100
|
2,440
|
|
|
8/19/2025
|
23.90
|
5
|
1,401
|
27
|
9,620
|
-8,219
|
100
|
2,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|