|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
21.90
|
0
|
0
|
0
|
15,200
|
-15,200
|
0
|
0
|
|
|
11/6/2026
|
21.90
|
1
|
9
|
8
|
4,833
|
-4,824
|
0
|
0
|
|
|
11/5/2026
|
21.90
|
1
|
8
|
11
|
5,791
|
-5,783
|
0
|
0
|
|
|
11/4/2026
|
21.90
|
1
|
8
|
14
|
8,303
|
-8,295
|
0
|
0
|
|
|
11/3/2026
|
21.90
|
0
|
0
|
13
|
7,978
|
-7,978
|
0
|
0
|
|
|
11/2/2026
|
21.90
|
1
|
11
|
12
|
4,933
|
-4,922
|
0
|
0
|
|
|
10/30/2026
|
21.90
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
10/29/2026
|
21.90
|
1
|
10
|
9
|
2,702
|
-2,692
|
0
|
0
|
|
|
10/28/2026
|
21.90
|
1
|
9
|
8
|
2,301
|
-2,292
|
0
|
0
|
|
|
10/27/2026
|
21.90
|
1
|
20
|
11
|
3,946
|
-3,926
|
0
|
0
|
|
|
10/26/2026
|
21.90
|
3
|
131
|
18
|
5,548
|
-5,417
|
100
|
2,190
|
|
|
10/23/2026
|
21.10
|
1
|
9
|
10
|
3,646
|
-3,637
|
0
|
0
|
|
|
10/22/2026
|
21.10
|
3
|
201
|
15
|
5,476
|
-5,275
|
100
|
2,110
|
|
|
10/21/2026
|
19.80
|
0
|
0
|
10
|
3,301
|
-3,301
|
0
|
0
|
|
|
10/20/2026
|
19.80
|
1
|
100
|
8
|
2,801
|
-2,701
|
100
|
1,980
|
|
|
10/19/2026
|
17.40
|
2
|
120
|
3
|
700
|
-580
|
0
|
0
|
|
|
10/16/2026
|
18.70
|
5
|
801
|
7
|
1,802
|
-1,001
|
200
|
3,470
|
|
|
10/15/2026
|
18.80
|
0
|
0
|
5
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/14/2026
|
18.80
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
10/13/2026
|
18.80
|
0
|
0
|
6
|
1,800
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|