|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
21.40
|
1
|
100
|
8
|
2,136
|
-2,036
|
0
|
0
|
|
|
3/19/2026
|
21.40
|
5
|
317
|
14
|
27,935
|
-27,618
|
200
|
4,280
|
|
|
3/18/2026
|
18.70
|
3
|
210
|
10
|
2,135
|
-1,925
|
200
|
3,740
|
|
|
3/17/2026
|
21.90
|
1
|
1
|
8
|
2,736
|
-2,735
|
0
|
0
|
|
|
3/16/2026
|
21.90
|
0
|
0
|
10
|
2,935
|
-2,935
|
0
|
0
|
|
|
3/13/2026
|
21.90
|
1
|
100
|
13
|
6,481
|
-6,381
|
100
|
2,190
|
|
|
3/12/2026
|
19.90
|
0
|
0
|
8
|
2,735
|
-2,735
|
0
|
0
|
|
|
3/11/2026
|
19.90
|
0
|
0
|
6
|
1,835
|
-1,835
|
0
|
0
|
|
|
3/10/2026
|
19.90
|
0
|
0
|
8
|
2,835
|
-2,835
|
0
|
0
|
|
|
3/9/2026
|
19.90
|
0
|
0
|
9
|
3,835
|
-3,835
|
0
|
0
|
|
|
3/6/2026
|
19.90
|
2
|
110
|
4
|
800
|
-690
|
0
|
0
|
|
|
3/5/2026
|
19.90
|
0
|
0
|
8
|
2,835
|
-2,835
|
0
|
0
|
|
|
3/4/2026
|
19.90
|
1
|
100
|
7
|
2,600
|
-2,500
|
100
|
1,990
|
|
|
3/3/2026
|
19.00
|
2
|
300
|
8
|
2,635
|
-2,335
|
300
|
5,790
|
|
|
3/2/2026
|
18.50
|
3
|
400
|
7
|
2,000
|
-1,600
|
400
|
7,530
|
|
|
2/27/2026
|
18.70
|
0
|
0
|
6
|
2,135
|
-2,135
|
0
|
0
|
|
|
2/26/2026
|
18.70
|
1
|
1,000
|
7
|
2,635
|
-1,635
|
1,000
|
18,700
|
|
|
2/25/2026
|
18.90
|
0
|
0
|
5
|
935
|
-935
|
0
|
0
|
|
|
2/24/2026
|
18.90
|
1
|
15
|
5
|
1,900
|
-1,885
|
0
|
0
|
|
|
2/23/2026
|
18.90
|
0
|
0
|
5
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|
|