|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
17.40
|
2
|
120
|
3
|
700
|
-580
|
0
|
0
|
|
|
10/16/2026
|
18.70
|
5
|
801
|
7
|
1,802
|
-1,001
|
200
|
3,470
|
|
|
10/15/2026
|
18.80
|
0
|
0
|
5
|
1,700
|
-1,700
|
0
|
0
|
|
|
10/14/2026
|
18.80
|
0
|
0
|
5
|
800
|
-800
|
0
|
0
|
|
|
10/13/2026
|
18.80
|
0
|
0
|
6
|
1,800
|
-1,800
|
0
|
0
|
|
|
10/12/2026
|
18.80
|
1
|
100
|
12
|
7,102
|
-7,002
|
100
|
1,880
|
|
|
10/9/2026
|
18.40
|
0
|
0
|
8
|
1,802
|
-1,802
|
0
|
0
|
|
|
10/8/2026
|
18.40
|
0
|
0
|
8
|
6,400
|
-6,400
|
0
|
0
|
|
|
10/7/2026
|
18.40
|
2
|
200
|
10
|
2,002
|
-1,802
|
100
|
1,840
|
|
|
10/6/2026
|
16.90
|
3
|
834
|
11
|
3,002
|
-2,168
|
800
|
13,520
|
|
|
10/5/2026
|
19.80
|
1
|
100
|
8
|
6,100
|
-6,000
|
100
|
1,980
|
|
|
10/2/2026
|
15.30
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
10/1/2026
|
15.30
|
0
|
0
|
4
|
400
|
-400
|
0
|
0
|
|
|
9/30/2026
|
15.30
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
9/29/2026
|
15.30
|
0
|
0
|
4
|
4,800
|
-4,800
|
0
|
0
|
|
|
9/28/2026
|
15.30
|
1
|
5
|
4
|
700
|
-695
|
0
|
0
|
|
|
9/25/2026
|
15.30
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
9/24/2026
|
15.30
|
1
|
100
|
4
|
4,733
|
-4,633
|
0
|
0
|
|
|
9/23/2026
|
15.30
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
9/22/2026
|
15.30
|
1
|
9
|
3
|
233
|
-224
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|