|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2026
|
15.30
|
1
|
9
|
5
|
502
|
-493
|
0
|
0
|
|
|
8/28/2026
|
15.30
|
2
|
130
|
3
|
300
|
-170
|
0
|
0
|
|
|
8/27/2026
|
15.30
|
1
|
11
|
4
|
302
|
-291
|
0
|
0
|
|
|
8/26/2026
|
15.30
|
1
|
1
|
3
|
300
|
-299
|
0
|
0
|
|
|
8/25/2026
|
15.30
|
1
|
19
|
3
|
300
|
-281
|
0
|
0
|
|
|
8/24/2026
|
15.30
|
1
|
20
|
4
|
302
|
-282
|
0
|
0
|
|
|
8/21/2026
|
15.30
|
2
|
120
|
2
|
200
|
-80
|
0
|
0
|
|
|
8/20/2026
|
15.30
|
2
|
120
|
5
|
802
|
-682
|
0
|
0
|
|
|
8/19/2026
|
15.30
|
1
|
100
|
3
|
700
|
-600
|
0
|
0
|
|
|
8/18/2026
|
15.30
|
4
|
1,125
|
9
|
11,402
|
-10,277
|
1,100
|
16,830
|
|
|
8/17/2026
|
17.90
|
1
|
19
|
6
|
1,802
|
-1,783
|
0
|
0
|
|
|
8/14/2026
|
17.90
|
1
|
20
|
8
|
11,302
|
-11,282
|
0
|
0
|
|
|
8/13/2026
|
17.90
|
1
|
9
|
6
|
2,302
|
-2,293
|
0
|
0
|
|
|
8/12/2026
|
17.90
|
1
|
9
|
7
|
2,802
|
-2,793
|
0
|
0
|
|
|
8/11/2026
|
17.90
|
1
|
11
|
7
|
2,602
|
-2,591
|
0
|
0
|
|
|
8/10/2026
|
17.90
|
1
|
16
|
7
|
10,302
|
-10,286
|
0
|
0
|
|
|
8/7/2026
|
17.90
|
1
|
4
|
7
|
3,100
|
-3,096
|
0
|
0
|
|
|
8/6/2026
|
17.90
|
0
|
0
|
5
|
1,800
|
-1,800
|
0
|
0
|
|
|
8/5/2026
|
17.90
|
0
|
0
|
4
|
800
|
-800
|
0
|
0
|
|
|
8/4/2026
|
17.90
|
1
|
9
|
5
|
1,302
|
-1,293
|
0
|
0
|
|
|
Page 1 of 1
|
|