|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
21.00
|
0
|
2,200
|
0
|
30,700
|
-28,500
|
100
|
2,100
|
|
|
7/11/2025
|
21.60
|
12
|
9,628
|
22
|
43,842
|
-34,214
|
8,300
|
180,680
|
|
|
7/10/2025
|
25.20
|
1
|
100
|
17
|
14,805
|
-14,705
|
0
|
0
|
|
|
7/9/2025
|
25.20
|
6
|
4,300
|
13
|
6,700
|
-2,400
|
100
|
2,520
|
|
|
7/8/2025
|
22.50
|
7
|
9,896
|
23
|
21,006
|
-11,110
|
9,800
|
221,300
|
|
|
7/7/2025
|
25.90
|
1
|
100
|
20
|
33,432
|
-33,332
|
100
|
2,590
|
|
|
7/4/2025
|
25.10
|
5
|
3,027
|
16
|
39,231
|
-36,204
|
0
|
0
|
|
|
7/3/2025
|
25.10
|
6
|
4,725
|
18
|
14,231
|
-9,506
|
100
|
2,510
|
|
|
7/2/2025
|
21.00
|
8
|
20,000
|
26
|
40,914
|
-20,914
|
2,100
|
50,980
|
|
|
7/1/2025
|
22.90
|
2
|
505
|
7
|
3,600
|
-3,095
|
0
|
0
|
|
|
6/30/2025
|
23.60
|
6
|
1,806
|
9
|
5,300
|
-3,494
|
100
|
2,360
|
|
|
6/27/2025
|
23.70
|
9
|
5,451
|
14
|
15,926
|
-10,475
|
4,100
|
97,170
|
|
|
6/26/2025
|
23.60
|
4
|
6,301
|
16
|
31,927
|
-25,626
|
900
|
21,240
|
|
|
6/25/2025
|
23.70
|
8
|
6,925
|
20
|
35,674
|
-28,749
|
600
|
14,170
|
|
|
6/24/2025
|
23.50
|
7
|
17,900
|
20
|
23,947
|
-6,047
|
2,100
|
49,350
|
|
|
6/23/2025
|
23.60
|
8
|
17,242
|
26
|
38,214
|
-20,972
|
9,100
|
214,100
|
|
|
6/20/2025
|
23.60
|
10
|
35,602
|
26
|
56,678
|
-21,076
|
600
|
14,160
|
|
|
6/19/2025
|
23.60
|
13
|
18,356
|
29
|
48,511
|
-30,155
|
1,400
|
32,740
|
|
|
6/18/2025
|
21.00
|
19
|
29,250
|
32
|
32,689
|
-3,439
|
6,000
|
224,700
|
|
|
6/17/2025
|
24.80
|
12
|
14,790
|
36
|
39,600
|
-24,810
|
2,900
|
70,580
|
|
|
Page 1 of 2 Next>
|
|
|