|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
24.80
|
2
|
125
|
21
|
10,005
|
-9,880
|
100
|
2,480
|
|
|
8/22/2025
|
22.20
|
1
|
100
|
20
|
6,374
|
-6,274
|
100
|
2,220
|
|
|
8/21/2025
|
24.70
|
2
|
106
|
25
|
7,811
|
-7,705
|
100
|
2,470
|
|
|
8/20/2025
|
24.40
|
3
|
1,201
|
26
|
7,156
|
-5,955
|
100
|
2,440
|
|
|
8/19/2025
|
23.90
|
5
|
1,401
|
27
|
9,620
|
-8,219
|
100
|
2,390
|
|
|
8/18/2025
|
22.00
|
4
|
2,201
|
22
|
9,389
|
-7,188
|
1,000
|
21,950
|
|
|
8/15/2025
|
22.90
|
4
|
2,201
|
14
|
3,711
|
-1,510
|
100
|
2,290
|
|
|
8/14/2025
|
22.90
|
13
|
16,002
|
26
|
12,064
|
3,938
|
1,200
|
24,180
|
|
|
8/13/2025
|
22.40
|
8
|
1,704
|
22
|
7,915
|
-6,211
|
1,200
|
27,100
|
|
|
8/12/2025
|
24.30
|
10
|
915
|
17
|
8,411
|
-7,496
|
300
|
7,170
|
|
|
8/11/2025
|
23.00
|
18
|
6,782
|
30
|
22,269
|
-15,487
|
6,500
|
144,290
|
|
|
8/8/2025
|
25.90
|
2
|
101
|
19
|
15,254
|
-15,153
|
0
|
0
|
|
|
8/7/2025
|
25.90
|
2
|
200
|
21
|
13,640
|
-13,440
|
100
|
2,590
|
|
|
8/6/2025
|
23.90
|
2
|
200
|
14
|
7,000
|
-6,800
|
200
|
4,580
|
|
|
8/5/2025
|
23.90
|
6
|
802
|
16
|
15,017
|
-14,215
|
300
|
7,310
|
|
|
8/4/2025
|
23.90
|
11
|
3,035
|
19
|
13,976
|
-10,941
|
400
|
9,330
|
|
|
8/1/2025
|
22.50
|
4
|
15,500
|
16
|
50,100
|
-34,600
|
10,500
|
238,050
|
|
|
7/31/2025
|
22.90
|
8
|
23,405
|
9
|
6,600
|
16,805
|
900
|
20,610
|
|
|
7/30/2025
|
20.00
|
15
|
16,533
|
14
|
18,000
|
-1,467
|
2,600
|
52,500
|
|
|
7/29/2025
|
23.40
|
3
|
700
|
20
|
19,117
|
-18,417
|
100
|
2,340
|
|
|
Page 1 of 2 Next>
|
|
|