|
HA NOI - HUNG YEN TRADING BEER JOINT STOCK COMPANY 89 (BHH : UPCOM)
Consumer Goods : Brewers
|
23.90
+0.60/+2.58%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
23.90
|
0
|
400
|
0
|
15,000
|
-14,600
|
300
|
7,310
|
|
|
8/4/2025
|
23.90
|
11
|
3,035
|
19
|
13,976
|
-10,941
|
400
|
9,330
|
|
|
8/1/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
10,500
|
238,050
|
|
|
7/31/2025
|
22.90
|
8
|
23,405
|
9
|
6,600
|
16,805
|
900
|
20,610
|
|
|
7/30/2025
|
20.00
|
0
|
0
|
0
|
0
|
0
|
2,600
|
52,500
|
|
|
7/29/2025
|
23.40
|
3
|
700
|
20
|
19,117
|
-18,417
|
100
|
2,340
|
|
|
7/28/2025
|
22.10
|
4
|
306
|
19
|
17,423
|
-17,117
|
300
|
6,790
|
|
|
7/25/2025
|
22.10
|
1
|
200
|
12
|
7,335
|
-7,135
|
0
|
0
|
|
|
7/24/2025
|
22.00
|
3
|
1,300
|
14
|
8,517
|
-7,217
|
800
|
17,640
|
|
|
7/23/2025
|
22.00
|
6
|
2,663
|
20
|
9,500
|
-6,837
|
1,100
|
24,190
|
|
|
7/22/2025
|
22.90
|
3
|
700
|
13
|
8,100
|
-7,400
|
100
|
2,290
|
|
|
7/21/2025
|
22.00
|
0
|
0
|
0
|
0
|
0
|
200
|
4,400
|
|
|
7/18/2025
|
23.90
|
0
|
0
|
18
|
10,817
|
-10,817
|
0
|
0
|
|
|
7/17/2025
|
23.90
|
0
|
0
|
14
|
15,642
|
-15,642
|
0
|
0
|
|
|
7/16/2025
|
23.90
|
0
|
0
|
11
|
6,635
|
-6,635
|
0
|
0
|
|
|
7/15/2025
|
23.90
|
7
|
1,227
|
14
|
8,142
|
-6,915
|
100
|
2,390
|
|
|
7/14/2025
|
21.00
|
11
|
3,169
|
13
|
30,942
|
-27,773
|
100
|
2,100
|
|
|
7/11/2025
|
21.60
|
12
|
9,628
|
22
|
43,842
|
-34,214
|
8,300
|
180,680
|
|
|
7/10/2025
|
25.20
|
1
|
100
|
17
|
14,805
|
-14,705
|
0
|
0
|
|
|
7/9/2025
|
25.20
|
6
|
4,300
|
13
|
6,700
|
-2,400
|
100
|
2,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|