Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 2:01:03 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
24.00 0.00/0.00%
3:05:01 PM
Closing price on 3/15/2018
15.10 0.00/0.00%
Open 15.10
High 15.10
Low 15.10
Volume 0
Split-adjusted Price 10.83

Create Alert at: 23 25 26 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/15/2018 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 10.83 0
3/14/2018 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 10.83 0
3/13/2018 -1.90 / -11.18% 15.10 15.10 15.00 15.10 15.10 10.83 1,656,604
3/12/2018 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 12.19 0
3/9/2018 +2.20 / +14.86% 17.00 17.00 17.00 17.00 17.00 12.19 4,100
3/8/2018 0.00 / 0.00% 14.80 14.80 14.80 14.80 14.80 10.61 0
3/7/2018 -0.70 / -4.52% 14.80 14.80 14.80 14.80 14.80 10.61 100
3/6/2018 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 11.12 0
3/5/2018 +2.00 / +14.81% 15.50 15.50 15.50 15.50 15.50 11.12 100
3/2/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
3/1/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/28/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/27/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/26/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/23/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/22/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/21/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/13/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/12/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/9/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/8/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/7/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/6/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/5/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/2/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
2/1/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
1/31/2018 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 9.68 0
1/30/2018 -1.00 / -6.90% 13.50 13.50 13.50 13.50 13.50 9.68 1,400
1/29/2018 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.40 0
1/26/2018 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 10.40 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  1,200 40.10 0.00%
BWA  100 11.00 -8.33%
BWE  130,900 48.05 6.78%
BWS  8,900 33.80 0.60%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.