Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 28, 2026 5:17:21 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
27.00 0.00/0.00%
3:00:09 PM
Closing price on 6/26/2026
27.00 0.00/0.00%
Open 27.00
High 27.00
Low 27.00
Volume 0
Split-adjusted Price 27.00
There is no data on 6/28/2026. Display data on 6/26/2026 instead.

Create Alert at: 26 28 29 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/26/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/25/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/24/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/23/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/22/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
6/19/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/18/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/17/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/16/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/15/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
6/12/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/11/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/10/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/9/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/8/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 100
6/5/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/4/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/3/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/2/2026 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
6/1/2026 +1.00 / +3.85% 27.00 27.00 27.00 27.00 27.00 27.00 100
5/29/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/28/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/27/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/26/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
5/25/2026 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 100
5/22/2026 -0.20 / -0.76% 26.00 26.00 26.00 26.00 26.00 26.00 200
5/21/2026 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
5/20/2026 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
5/19/2026 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
5/18/2026 0.00 / 0.00% 26.20 26.20 26.20 26.20 26.20 26.20 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  300 16.00 0.00%
BNW  0 18.50 0.00%
BTW  700 75.30 9.93%
BWA  0 12.90 0.00%
BWE  111,800 44.70 0.45%
BWS  17,000 34.10 0.00%
CLW  231,300 59.00 -0.17%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,871.91 +8.84/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.