Saturday, July 11, 2020 2:42:48 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
14.00 0.00/0.00%
3:10:04 PM
Closing price on 7/10/2020
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 14.00
There is no data on 7/11/2020. Display data on 7/10/2020 instead.

Create Alert at: 13 15 16 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/9/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/8/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/7/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/6/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/3/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/2/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
7/1/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/30/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/29/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/26/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/25/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/24/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/23/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/22/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/19/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/18/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/17/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/16/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/15/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/12/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/11/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/10/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/9/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/8/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/5/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/4/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/3/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/2/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
6/1/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
BDW News
07/07 BDW: Signing of auditing contract
07/07 BDW: Change in Information Disclosure Officer
07/07 BDW: Annual General Mandate 2020
02/07 BDW: Change in personnel
17/06 BDW: Invitation letter to the Annual General Meeting of Shareholders of 2020
Related Companies
Volume Price Change
BGW  0 19.50 0.00%
BLW  0 17.60 0.00%
BNW  0 9.00 0.00%
BPW  1,800 25.20 -14.58%
BTW  0 28.60 0.00%
BWA  0 4.70 0.00%
BWE  254,370 23.90 -0.42%
BWS  400 37.00 0.27%
CLW  100 27.20 6.25%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.