|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
27.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/14/2026
|
27.00
|
8
|
522
|
10
|
1,328
|
-806
|
0
|
0
|
|
|
5/13/2026
|
27.00
|
10
|
870
|
10
|
1,558
|
-688
|
100
|
2,700
|
|
|
5/12/2026
|
26.30
|
9
|
1,107
|
10
|
1,211
|
-104
|
200
|
5,260
|
|
|
5/11/2026
|
26.30
|
5
|
409
|
10
|
1,408
|
-999
|
0
|
0
|
|
|
5/8/2026
|
26.30
|
5
|
1,000
|
8
|
1,013
|
-13
|
300
|
7,890
|
|
|
5/7/2026
|
26.30
|
6
|
1,007
|
7
|
808
|
199
|
200
|
5,260
|
|
|
5/6/2026
|
26.70
|
5
|
802
|
7
|
1,310
|
-508
|
0
|
0
|
|
|
5/5/2026
|
26.70
|
7
|
1,115
|
4
|
309
|
806
|
0
|
0
|
|
|
5/4/2026
|
26.70
|
4
|
502
|
6
|
559
|
-57
|
0
|
0
|
|
|
4/29/2026
|
26.70
|
2
|
400
|
5
|
709
|
-309
|
0
|
0
|
|
|
4/28/2026
|
26.70
|
9
|
1,214
|
6
|
715
|
499
|
300
|
8,010
|
|
|
4/24/2026
|
26.10
|
3
|
300
|
4
|
1,100
|
-800
|
0
|
0
|
|
|
4/23/2026
|
26.10
|
5
|
537
|
9
|
1,824
|
-1,287
|
0
|
0
|
|
|
4/22/2026
|
26.20
|
9
|
1,300
|
10
|
2,220
|
-920
|
800
|
20,900
|
|
|
4/21/2026
|
26.00
|
9
|
1,410
|
8
|
1,560
|
-150
|
500
|
13,000
|
|
|
4/20/2026
|
26.00
|
6
|
610
|
5
|
870
|
-260
|
100
|
2,600
|
|
|
4/17/2026
|
26.00
|
5
|
600
|
5
|
1,300
|
-700
|
100
|
2,600
|
|
|
4/16/2026
|
25.70
|
6
|
602
|
5
|
706
|
-104
|
0
|
0
|
|
|
4/15/2026
|
25.70
|
12
|
1,912
|
7
|
1,411
|
501
|
100
|
2,570
|
|
|
Page 1 of 1
|
|