|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
26.00
|
7
|
3,600
|
6
|
1,000
|
2,600
|
300
|
7,800
|
|
|
2/12/2026
|
26.00
|
8
|
4,940
|
6
|
840
|
4,100
|
100
|
2,600
|
|
|
2/11/2026
|
26.00
|
10
|
5,400
|
9
|
1,700
|
3,700
|
200
|
5,280
|
|
|
2/10/2026
|
26.80
|
7
|
3,000
|
6
|
1,010
|
1,990
|
100
|
2,680
|
|
|
2/9/2026
|
26.80
|
16
|
8,701
|
7
|
2,110
|
6,591
|
500
|
13,400
|
|
|
2/6/2026
|
26.80
|
7
|
1,530
|
9
|
1,980
|
-450
|
100
|
2,680
|
|
|
2/5/2026
|
26.80
|
16
|
3,796
|
9
|
3,400
|
396
|
500
|
13,740
|
|
|
2/4/2026
|
26.80
|
10
|
4,900
|
6
|
1,010
|
3,890
|
100
|
2,680
|
|
|
2/3/2026
|
26.50
|
14
|
8,302
|
8
|
6,200
|
2,102
|
3,200
|
79,010
|
|
|
2/2/2026
|
26.50
|
6
|
1,417
|
4
|
800
|
617
|
0
|
0
|
|
|
1/30/2026
|
26.50
|
3
|
500
|
5
|
1,000
|
-500
|
0
|
0
|
|
|
1/29/2026
|
26.50
|
7
|
2,600
|
5
|
1,600
|
1,000
|
700
|
18,550
|
|
|
1/28/2026
|
26.60
|
7
|
2,200
|
3
|
1,000
|
1,200
|
100
|
2,660
|
|
|
1/27/2026
|
26.50
|
6
|
2,900
|
4
|
1,500
|
1,400
|
400
|
10,630
|
|
|
1/26/2026
|
26.50
|
7
|
1,201
|
3
|
300
|
901
|
0
|
0
|
|
|
1/23/2026
|
26.50
|
8
|
2,901
|
5
|
700
|
2,201
|
200
|
5,300
|
|
|
1/22/2026
|
26.40
|
6
|
803
|
3
|
300
|
503
|
0
|
0
|
|
|
1/21/2026
|
26.00
|
7
|
1,800
|
6
|
2,100
|
-300
|
500
|
13,200
|
|
|
1/20/2026
|
28.00
|
6
|
706
|
5
|
1,100
|
-394
|
0
|
0
|
|
|
1/19/2026
|
28.00
|
4
|
615
|
2
|
200
|
415
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|