Monday, September 15, 2025 12:44:55 AM - Markets open
VN-INDEX 1,667.26 +9.51/+0.57%
HNX-INDEX 276.51 +2.33/+0.85%
UPCOM-INDEX 110.09 -0.01/-0.01%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
27.00 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/12/2025 27.00 4 900 5 500 400 0 0
9/11/2025 27.00 4 505 5 500 5 0 0
9/10/2025 27.00 4 605 6 1,000 -395 0 0
9/9/2025 27.00 4 501 7 1,100 -599 100 2,700
9/8/2025 27.60 4 802 5 500 302 0 0
9/5/2025 27.60 7 1,601 7 702 899 300 8,280
9/4/2025 27.60 6 903 6 700 203 0 0
9/3/2025 27.60 6 1,502 6 700 802 0 0
8/29/2025 27.60 5 758 11 1,043 -285 0 0
8/28/2025 27.60 6 3,100 11 1,241 1,859 100 2,760
8/27/2025 27.60 9 2,300 11 1,441 859 200 5,520
8/26/2025 28.00 3 700 11 1,900 -1,200 0 0
8/25/2025 28.00 5 605 13 1,506 -901 0 0
8/22/2025 28.00 3 600 7 2,000 -1,400 100 2,800
8/21/2025 25.00 10 2,205 5 900 1,305 700 17,500
8/20/2025 24.10 10 4,000 9 2,900 1,100 1,700 40,900
8/19/2025 27.90 2 500 7 1,241 -741 0 0
8/18/2025 27.90 4 259 8 1,100 -841 0 0
8/15/2025 27.90 4 700 4 400 300 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.