|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
27.40
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
27.40
|
5
|
900
|
6
|
536
|
364
|
0
|
0
|
|
|
12/19/2024
|
27.40
|
5
|
1,000
|
8
|
1,833
|
-833
|
100
|
2,740
|
|
|
12/18/2024
|
27.50
|
9
|
2,500
|
8
|
1,228
|
1,272
|
200
|
5,500
|
|
|
12/17/2024
|
24.00
|
9
|
1,800
|
8
|
1,331
|
469
|
400
|
9,600
|
|
|
12/16/2024
|
25.00
|
6
|
1,200
|
8
|
1,836
|
-636
|
300
|
7,500
|
|
|
12/13/2024
|
25.00
|
4
|
900
|
5
|
1,111
|
-211
|
0
|
0
|
|
|
12/12/2024
|
25.00
|
7
|
1,402
|
5
|
926
|
476
|
0
|
0
|
|
|
12/11/2024
|
25.00
|
9
|
3,500
|
5
|
921
|
2,579
|
0
|
0
|
|
|
12/10/2024
|
25.00
|
9
|
1,800
|
8
|
1,426
|
374
|
400
|
10,000
|
|
|
12/9/2024
|
26.50
|
12
|
2,420
|
8
|
1,536
|
884
|
100
|
2,650
|
|
|
12/6/2024
|
24.50
|
13
|
2,300
|
5
|
326
|
1,974
|
200
|
4,900
|
|
|
12/5/2024
|
24.10
|
5
|
1,000
|
5
|
1,021
|
-21
|
300
|
7,230
|
|
|
12/4/2024
|
26.30
|
12
|
2,600
|
6
|
826
|
1,774
|
200
|
5,230
|
|
|
12/3/2024
|
26.50
|
10
|
1,600
|
7
|
1,126
|
474
|
0
|
0
|
|
|
12/2/2024
|
26.50
|
10
|
1,900
|
5
|
426
|
1,474
|
100
|
2,650
|
|
|
11/29/2024
|
24.00
|
10
|
2,200
|
4
|
236
|
1,964
|
0
|
0
|
|
|
11/28/2024
|
24.00
|
9
|
1,802
|
5
|
238
|
1,564
|
0
|
0
|
|
|
11/27/2024
|
24.00
|
11
|
2,500
|
5
|
336
|
2,164
|
0
|
0
|
|
|
11/26/2024
|
24.00
|
9
|
2,500
|
5
|
536
|
1,964
|
300
|
7,200
|
|
|
11/25/2024
|
24.10
|
13
|
2,600
|
5
|
1,331
|
1,269
|
600
|
14,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|