|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
21.10
|
0
|
2,100
|
0
|
300
|
1,800
|
0
|
0
|
|
|
11/6/2026
|
21.10
|
5
|
2,105
|
1
|
200
|
1,905
|
0
|
0
|
|
|
11/5/2026
|
21.10
|
10
|
4,730
|
7
|
2,129
|
2,601
|
400
|
8,440
|
|
|
11/4/2026
|
24.00
|
5
|
911
|
6
|
1,139
|
-228
|
100
|
2,400
|
|
|
11/3/2026
|
24.00
|
4
|
907
|
5
|
639
|
268
|
0
|
0
|
|
|
11/2/2026
|
24.00
|
7
|
821
|
3
|
229
|
592
|
0
|
0
|
|
|
10/30/2026
|
24.00
|
0
|
900
|
0
|
300
|
600
|
0
|
0
|
|
|
10/29/2026
|
24.00
|
3
|
900
|
7
|
959
|
-59
|
0
|
0
|
|
|
10/28/2026
|
24.00
|
1
|
500
|
3
|
229
|
271
|
0
|
0
|
|
|
10/27/2026
|
24.00
|
3
|
611
|
5
|
1,129
|
-518
|
100
|
2,400
|
|
|
10/26/2026
|
24.00
|
5
|
1,021
|
6
|
651
|
370
|
0
|
0
|
|
|
10/23/2026
|
24.00
|
2
|
700
|
4
|
1,108
|
-408
|
0
|
0
|
|
|
10/22/2026
|
24.00
|
5
|
1,001
|
7
|
1,233
|
-232
|
100
|
2,400
|
|
|
10/21/2026
|
23.90
|
6
|
1,112
|
8
|
936
|
176
|
200
|
4,780
|
|
|
10/20/2026
|
24.00
|
7
|
1,700
|
3
|
1,100
|
600
|
0
|
0
|
|
|
10/19/2026
|
24.00
|
7
|
1,016
|
6
|
837
|
179
|
100
|
2,400
|
|
|
10/16/2026
|
24.00
|
11
|
1,930
|
7
|
1,233
|
697
|
500
|
11,640
|
|
|
10/15/2026
|
24.00
|
5
|
904
|
7
|
1,537
|
-633
|
100
|
2,400
|
|
|
10/14/2026
|
24.40
|
4
|
605
|
5
|
937
|
-332
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
7
|
916
|
7
|
1,609
|
-693
|
200
|
4,870
|
|
|
Page 1 of 2 Next>
|
|