|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
25.50
|
6
|
633
|
4
|
630
|
3
|
0
|
0
|
|
|
8/6/2026
|
25.50
|
4
|
510
|
4
|
630
|
-120
|
0
|
0
|
|
|
8/5/2026
|
25.50
|
5
|
606
|
6
|
630
|
-24
|
0
|
0
|
|
|
8/4/2026
|
25.50
|
5
|
431
|
3
|
330
|
101
|
0
|
0
|
|
|
8/3/2026
|
25.50
|
3
|
420
|
3
|
330
|
90
|
0
|
0
|
|
|
7/31/2026
|
25.50
|
3
|
820
|
3
|
230
|
590
|
0
|
0
|
|
|
7/30/2026
|
25.50
|
3
|
420
|
3
|
330
|
90
|
0
|
0
|
|
|
7/29/2026
|
25.50
|
3
|
250
|
4
|
330
|
-80
|
0
|
0
|
|
|
7/28/2026
|
25.50
|
3
|
800
|
3
|
230
|
570
|
0
|
0
|
|
|
7/27/2026
|
25.50
|
6
|
740
|
4
|
1,430
|
-690
|
0
|
0
|
|
|
7/24/2026
|
26.70
|
8
|
2,702
|
8
|
2,930
|
-228
|
2,000
|
53,400
|
|
|
7/23/2026
|
26.70
|
7
|
1,120
|
4
|
530
|
590
|
0
|
0
|
|
|
7/22/2026
|
26.70
|
10
|
760
|
4
|
250
|
510
|
0
|
0
|
|
|
7/21/2026
|
26.70
|
9
|
1,153
|
4
|
530
|
623
|
0
|
0
|
|
|
7/20/2026
|
26.70
|
10
|
2,154
|
2
|
200
|
1,954
|
100
|
2,670
|
|
|
7/17/2026
|
23.30
|
8
|
2,875
|
1
|
100
|
2,775
|
0
|
0
|
|
|
7/16/2026
|
23.30
|
14
|
4,641
|
4
|
2,431
|
2,210
|
2,100
|
48,930
|
|
|
7/15/2026
|
27.00
|
4
|
233
|
5
|
610
|
-377
|
0
|
0
|
|
|
7/14/2026
|
27.00
|
3
|
125
|
3
|
355
|
-230
|
0
|
0
|
|
|
7/13/2026
|
27.00
|
4
|
221
|
3
|
500
|
-279
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|