|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
34.00
0.00/0.00%
9:11:48 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
34.00
|
0
|
0
|
0
|
2,700
|
-2,700
|
0
|
0
|
|
|
7/2/2025
|
34.00
|
0
|
0
|
6
|
3,101
|
-3,101
|
0
|
0
|
|
|
7/1/2025
|
34.00
|
3
|
500
|
6
|
3,200
|
-2,700
|
200
|
6,800
|
|
|
6/30/2025
|
29.70
|
2
|
200
|
3
|
1,300
|
-1,100
|
0
|
0
|
|
|
6/27/2025
|
29.70
|
3
|
216
|
2
|
1,100
|
-884
|
0
|
0
|
|
|
6/26/2025
|
29.70
|
5
|
622
|
3
|
2,006
|
-1,384
|
0
|
0
|
|
|
6/25/2025
|
29.70
|
2
|
500
|
2
|
1,900
|
-1,400
|
0
|
0
|
|
|
6/24/2025
|
31.00
|
5
|
1,240
|
6
|
3,600
|
-2,360
|
700
|
20,760
|
|
|
6/23/2025
|
33.30
|
3
|
3,100
|
6
|
4,000
|
-900
|
100
|
3,330
|
|
|
6/20/2025
|
33.30
|
5
|
2,200
|
7
|
2,200
|
0
|
300
|
9,030
|
|
|
6/19/2025
|
29.00
|
3
|
900
|
4
|
1,700
|
-800
|
0
|
0
|
|
|
6/18/2025
|
29.00
|
3
|
900
|
3
|
1,500
|
-600
|
0
|
0
|
|
|
6/17/2025
|
29.00
|
3
|
800
|
4
|
1,700
|
-900
|
0
|
0
|
|
|
6/16/2025
|
29.00
|
6
|
3,400
|
3
|
1,600
|
1,800
|
100
|
2,900
|
|
|
6/13/2025
|
28.50
|
7
|
3,705
|
6
|
3,700
|
5
|
2,000
|
57,000
|
|
|
6/12/2025
|
29.20
|
5
|
2,200
|
3
|
1,600
|
600
|
0
|
0
|
|
|
6/11/2025
|
29.20
|
6
|
5,306
|
8
|
4,612
|
694
|
0
|
0
|
|
|
6/10/2025
|
29.20
|
4
|
1,300
|
5
|
3,106
|
-1,806
|
0
|
0
|
|
|
6/9/2025
|
29.20
|
4
|
1,200
|
4
|
1,606
|
-406
|
0
|
0
|
|
|
6/6/2025
|
29.20
|
3
|
700
|
7
|
2,906
|
-2,206
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|