|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
21.10
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
21.10
|
8
|
4,100
|
5
|
2,450
|
1,650
|
0
|
0
|
|
|
4/22/2024
|
21.10
|
15
|
8,800
|
3
|
2,200
|
6,600
|
100
|
2,110
|
|
|
4/19/2024
|
21.20
|
14
|
8,200
|
9
|
2,150
|
6,050
|
1,000
|
21,100
|
|
|
4/17/2024
|
22.30
|
15
|
9,801
|
7
|
5,350
|
4,451
|
100
|
2,230
|
|
|
4/16/2024
|
21.30
|
9
|
5,001
|
6
|
5,250
|
-249
|
0
|
0
|
|
|
4/15/2024
|
21.20
|
12
|
5,854
|
5
|
6,000
|
-146
|
600
|
12,760
|
|
|
4/12/2024
|
21.60
|
14
|
4,401
|
7
|
5,800
|
-1,399
|
500
|
10,790
|
|
|
4/11/2024
|
23.90
|
11
|
6,351
|
11
|
5,800
|
551
|
100
|
2,390
|
|
|
4/10/2024
|
21.60
|
20
|
16,201
|
14
|
5,600
|
10,601
|
1,400
|
30,590
|
|
|
4/9/2024
|
21.70
|
24
|
11,234
|
10
|
6,000
|
5,234
|
1,700
|
34,400
|
|
|
4/8/2024
|
21.80
|
11
|
5,005
|
8
|
7,000
|
-1,995
|
400
|
8,820
|
|
|
4/5/2024
|
21.80
|
11
|
5,701
|
5
|
6,500
|
-799
|
700
|
15,210
|
|
|
4/4/2024
|
21.80
|
13
|
5,911
|
4
|
4,700
|
1,211
|
200
|
4,360
|
|
|
4/3/2024
|
21.30
|
11
|
4,911
|
7
|
7,400
|
-2,489
|
300
|
6,390
|
|
|
4/2/2024
|
20.70
|
12
|
7,310
|
6
|
5,600
|
1,710
|
200
|
4,250
|
|
|
4/1/2024
|
22.30
|
10
|
5,300
|
7
|
7,800
|
-2,500
|
300
|
6,690
|
|
|
3/29/2024
|
21.40
|
9
|
15,200
|
4
|
4,100
|
11,100
|
600
|
12,840
|
|
|
3/28/2024
|
21.60
|
13
|
7,600
|
7
|
6,900
|
700
|
200
|
4,310
|
|
|
3/27/2024
|
21.90
|
11
|
6,700
|
5
|
6,700
|
0
|
900
|
19,710
|
|
|
3/26/2024
|
22.80
|
7
|
4,900
|
7
|
8,500
|
-3,600
|
100
|
2,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|