|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
27.00
|
2
|
200
|
5
|
610
|
-410
|
0
|
0
|
|
|
6/4/2026
|
27.00
|
1
|
100
|
5
|
610
|
-510
|
0
|
0
|
|
|
6/3/2026
|
27.00
|
2
|
102
|
5
|
610
|
-508
|
0
|
0
|
|
|
6/2/2026
|
27.00
|
2
|
200
|
5
|
608
|
-408
|
0
|
0
|
|
|
6/1/2026
|
27.00
|
6
|
700
|
5
|
705
|
-5
|
100
|
2,700
|
|
|
5/29/2026
|
26.00
|
6
|
613
|
6
|
1,005
|
-392
|
0
|
0
|
|
|
5/28/2026
|
26.00
|
5
|
700
|
7
|
1,005
|
-305
|
0
|
0
|
|
|
5/27/2026
|
26.00
|
4
|
500
|
5
|
705
|
-205
|
0
|
0
|
|
|
5/26/2026
|
26.00
|
4
|
508
|
5
|
705
|
-197
|
0
|
0
|
|
|
5/25/2026
|
26.00
|
11
|
1,219
|
8
|
820
|
399
|
100
|
2,600
|
|
|
5/22/2026
|
26.00
|
6
|
1,006
|
8
|
921
|
85
|
200
|
5,200
|
|
|
5/21/2026
|
26.20
|
9
|
1,618
|
7
|
815
|
803
|
0
|
0
|
|
|
5/20/2026
|
26.20
|
7
|
1,211
|
7
|
906
|
305
|
0
|
0
|
|
|
5/19/2026
|
26.20
|
6
|
918
|
10
|
1,228
|
-310
|
0
|
0
|
|
|
5/18/2026
|
26.20
|
6
|
702
|
7
|
912
|
-210
|
0
|
0
|
|
|
5/15/2026
|
26.20
|
6
|
1,008
|
10
|
1,315
|
-307
|
100
|
2,620
|
|
|
5/14/2026
|
27.00
|
8
|
522
|
10
|
1,328
|
-806
|
0
|
0
|
|
|
5/13/2026
|
27.00
|
10
|
870
|
10
|
1,558
|
-688
|
100
|
2,700
|
|
|
5/12/2026
|
26.30
|
9
|
1,107
|
10
|
1,211
|
-104
|
200
|
5,260
|
|
|
5/11/2026
|
26.30
|
5
|
409
|
10
|
1,408
|
-999
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|