|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
27.00
|
0
|
3,200
|
0
|
400
|
2,800
|
0
|
0
|
|
|
9/17/2025
|
27.00
|
2
|
900
|
4
|
400
|
500
|
0
|
0
|
|
|
9/16/2025
|
27.00
|
4
|
1,100
|
6
|
529
|
571
|
100
|
2,700
|
|
|
9/15/2025
|
27.00
|
5
|
902
|
7
|
1,031
|
-129
|
0
|
0
|
|
|
9/12/2025
|
27.00
|
4
|
900
|
5
|
500
|
400
|
0
|
0
|
|
|
9/11/2025
|
27.00
|
4
|
505
|
5
|
500
|
5
|
0
|
0
|
|
|
9/10/2025
|
27.00
|
4
|
605
|
6
|
1,000
|
-395
|
0
|
0
|
|
|
9/9/2025
|
27.00
|
4
|
501
|
7
|
1,100
|
-599
|
100
|
2,700
|
|
|
9/8/2025
|
27.60
|
4
|
802
|
5
|
500
|
302
|
0
|
0
|
|
|
9/5/2025
|
27.60
|
7
|
1,601
|
7
|
702
|
899
|
300
|
8,280
|
|
|
9/4/2025
|
27.60
|
6
|
903
|
6
|
700
|
203
|
0
|
0
|
|
|
9/3/2025
|
27.60
|
6
|
1,502
|
6
|
700
|
802
|
0
|
0
|
|
|
8/29/2025
|
27.60
|
5
|
758
|
11
|
1,043
|
-285
|
0
|
0
|
|
|
8/28/2025
|
27.60
|
6
|
3,100
|
11
|
1,241
|
1,859
|
100
|
2,760
|
|
|
8/27/2025
|
27.60
|
9
|
2,300
|
11
|
1,441
|
859
|
200
|
5,520
|
|
|
8/26/2025
|
28.00
|
3
|
700
|
11
|
1,900
|
-1,200
|
0
|
0
|
|
|
8/25/2025
|
28.00
|
5
|
605
|
13
|
1,506
|
-901
|
0
|
0
|
|
|
8/22/2025
|
28.00
|
3
|
600
|
7
|
2,000
|
-1,400
|
100
|
2,800
|
|
|
8/21/2025
|
25.00
|
10
|
2,205
|
5
|
900
|
1,305
|
700
|
17,500
|
|
|
8/20/2025
|
24.10
|
10
|
4,000
|
9
|
2,900
|
1,100
|
1,700
|
40,900
|
|
|
Page 1 of 2 Next>
|
|