|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
25.50
+1.10/+4.51%
1:00:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
25.50
|
0
|
6,100
|
0
|
1,100
|
5,000
|
500
|
12,550
|
|
|
10/20/2025
|
24.20
|
15
|
4,425
|
10
|
2,603
|
1,822
|
1,100
|
26,820
|
|
|
10/17/2025
|
27.90
|
7
|
1,300
|
8
|
2,003
|
-703
|
0
|
0
|
|
|
10/16/2025
|
27.90
|
5
|
600
|
6
|
1,503
|
-903
|
0
|
0
|
|
|
10/15/2025
|
27.90
|
11
|
1,604
|
4
|
1,303
|
301
|
100
|
2,790
|
|
|
10/14/2025
|
24.60
|
7
|
1,305
|
4
|
1,600
|
-295
|
300
|
7,380
|
|
|
10/13/2025
|
25.70
|
7
|
1,304
|
2
|
1,000
|
304
|
0
|
0
|
|
|
10/10/2025
|
25.70
|
9
|
1,602
|
3
|
1,200
|
402
|
200
|
5,140
|
|
|
10/9/2025
|
25.40
|
7
|
808
|
3
|
400
|
408
|
0
|
0
|
|
|
10/8/2025
|
25.40
|
8
|
1,423
|
3
|
1,300
|
123
|
800
|
20,320
|
|
|
10/7/2025
|
25.50
|
7
|
870
|
7
|
1,900
|
-1,030
|
200
|
5,100
|
|
|
10/6/2025
|
27.90
|
5
|
904
|
5
|
1,402
|
-498
|
0
|
0
|
|
|
10/3/2025
|
27.90
|
5
|
1,903
|
4
|
1,400
|
503
|
0
|
0
|
|
|
10/2/2025
|
27.90
|
7
|
1,903
|
4
|
1,400
|
503
|
0
|
0
|
|
|
10/1/2025
|
27.90
|
6
|
2,102
|
5
|
1,501
|
601
|
0
|
0
|
|
|
9/30/2025
|
27.90
|
9
|
1,700
|
2
|
1,100
|
600
|
100
|
2,790
|
|
|
9/29/2025
|
24.60
|
12
|
3,137
|
2
|
200
|
2,937
|
100
|
2,460
|
|
|
9/26/2025
|
24.00
|
9
|
4,500
|
5
|
1,801
|
2,699
|
1,200
|
29,100
|
|
|
9/25/2025
|
28.00
|
5
|
1,100
|
6
|
1,800
|
-700
|
300
|
8,400
|
|
|
9/24/2025
|
27.70
|
3
|
700
|
8
|
1,206
|
-506
|
300
|
8,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|