|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
24.00
|
14
|
1,033
|
8
|
1,459
|
-426
|
200
|
4,800
|
|
|
9/28/2026
|
23.00
|
8
|
821
|
4
|
729
|
92
|
0
|
0
|
|
|
9/25/2026
|
23.00
|
5
|
704
|
4
|
929
|
-225
|
0
|
0
|
|
|
9/24/2026
|
23.00
|
4
|
800
|
5
|
1,429
|
-629
|
0
|
0
|
|
|
9/23/2026
|
23.00
|
3
|
700
|
6
|
1,829
|
-1,129
|
0
|
0
|
|
|
9/22/2026
|
23.00
|
3
|
600
|
7
|
2,029
|
-1,429
|
0
|
0
|
|
|
9/21/2026
|
23.00
|
3
|
700
|
6
|
1,229
|
-529
|
0
|
0
|
|
|
9/18/2026
|
23.00
|
5
|
711
|
4
|
829
|
-118
|
0
|
0
|
|
|
9/17/2026
|
23.00
|
8
|
1,216
|
6
|
1,414
|
-198
|
0
|
0
|
|
|
9/16/2026
|
23.00
|
7
|
1,303
|
3
|
730
|
573
|
0
|
0
|
|
|
9/15/2026
|
23.00
|
16
|
3,230
|
7
|
3,415
|
-185
|
2,000
|
46,000
|
|
|
9/14/2026
|
25.50
|
7
|
904
|
5
|
1,630
|
-726
|
100
|
2,550
|
|
|
9/11/2026
|
25.50
|
6
|
975
|
6
|
1,686
|
-711
|
0
|
0
|
|
|
9/10/2026
|
25.50
|
3
|
900
|
4
|
386
|
514
|
0
|
0
|
|
|
9/9/2026
|
25.50
|
4
|
1,100
|
6
|
1,186
|
-86
|
200
|
5,100
|
|
|
9/8/2026
|
25.50
|
5
|
907
|
4
|
630
|
277
|
0
|
0
|
|
|
9/7/2026
|
25.50
|
8
|
2,400
|
6
|
2,086
|
314
|
1,400
|
35,700
|
|
|
9/4/2026
|
25.50
|
6
|
1,400
|
4
|
630
|
770
|
0
|
0
|
|
|
9/3/2026
|
25.50
|
9
|
2,127
|
5
|
2,511
|
-384
|
500
|
12,750
|
|
|
Page 1 of 1
|
|