|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
29.20
|
3
|
418
|
8
|
1,790
|
-1,372
|
0
|
0
|
|
|
3/5/2026
|
29.20
|
3
|
318
|
9
|
2,990
|
-2,672
|
0
|
0
|
|
|
3/4/2026
|
29.20
|
3
|
318
|
7
|
1,890
|
-1,572
|
0
|
0
|
|
|
3/3/2026
|
29.20
|
6
|
828
|
8
|
1,171
|
-343
|
100
|
2,920
|
|
|
3/2/2026
|
25.50
|
6
|
2,458
|
5
|
902
|
1,556
|
0
|
0
|
|
|
2/27/2026
|
25.00
|
7
|
910
|
8
|
1,100
|
-190
|
200
|
5,100
|
|
|
2/26/2026
|
26.50
|
6
|
1,400
|
6
|
700
|
700
|
0
|
0
|
|
|
2/25/2026
|
26.50
|
5
|
606
|
8
|
1,206
|
-600
|
0
|
0
|
|
|
2/24/2026
|
26.50
|
6
|
1,610
|
9
|
1,338
|
272
|
200
|
5,300
|
|
|
2/23/2026
|
26.40
|
12
|
3,610
|
11
|
2,329
|
1,281
|
1,000
|
26,120
|
|
|
2/13/2026
|
26.00
|
7
|
3,600
|
6
|
1,000
|
2,600
|
300
|
7,800
|
|
|
2/12/2026
|
26.00
|
8
|
4,940
|
6
|
840
|
4,100
|
100
|
2,600
|
|
|
2/11/2026
|
26.00
|
10
|
5,400
|
9
|
1,700
|
3,700
|
200
|
5,280
|
|
|
2/10/2026
|
26.80
|
7
|
3,000
|
6
|
1,010
|
1,990
|
100
|
2,680
|
|
|
2/9/2026
|
26.80
|
16
|
8,701
|
7
|
2,110
|
6,591
|
500
|
13,400
|
|
|
Page 1 of 1
|
|