|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
28.00
+3.00/+12.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
28.00
|
3
|
600
|
7
|
2,000
|
-1,400
|
100
|
2,800
|
|
|
8/21/2025
|
25.00
|
10
|
2,205
|
5
|
900
|
1,305
|
700
|
17,500
|
|
|
8/20/2025
|
24.10
|
10
|
4,000
|
9
|
2,900
|
1,100
|
1,700
|
40,900
|
|
|
8/19/2025
|
27.90
|
2
|
500
|
7
|
1,241
|
-741
|
0
|
0
|
|
|
8/18/2025
|
27.90
|
4
|
259
|
8
|
1,100
|
-841
|
0
|
0
|
|
|
8/15/2025
|
27.90
|
4
|
700
|
4
|
400
|
300
|
0
|
0
|
|
|
8/14/2025
|
27.90
|
1
|
200
|
4
|
400
|
-200
|
0
|
0
|
|
|
8/13/2025
|
27.90
|
3
|
1,100
|
5
|
500
|
600
|
100
|
2,790
|
|
|
8/12/2025
|
29.00
|
9
|
1,025
|
9
|
1,900
|
-875
|
500
|
14,510
|
|
|
8/11/2025
|
29.00
|
7
|
2,050
|
8
|
1,700
|
350
|
400
|
11,600
|
|
|
8/8/2025
|
28.20
|
3
|
500
|
5
|
600
|
-100
|
0
|
0
|
|
|
8/7/2025
|
28.20
|
10
|
1,269
|
7
|
1,003
|
266
|
100
|
2,820
|
|
|
8/6/2025
|
28.20
|
6
|
1,569
|
6
|
1,000
|
569
|
0
|
0
|
|
|
8/5/2025
|
28.20
|
8
|
2,709
|
6
|
1,000
|
1,709
|
0
|
0
|
|
|
8/4/2025
|
28.20
|
6
|
2,519
|
6
|
600
|
1,919
|
0
|
0
|
|
|
8/1/2025
|
28.20
|
7
|
2,700
|
6
|
1,000
|
1,700
|
100
|
2,820
|
|
|
7/31/2025
|
28.00
|
8
|
2,198
|
9
|
900
|
1,298
|
300
|
8,560
|
|
|
7/30/2025
|
28.90
|
4
|
1,210
|
7
|
800
|
410
|
100
|
2,890
|
|
|
7/29/2025
|
29.00
|
5
|
2,825
|
9
|
2,001
|
824
|
600
|
17,450
|
|
|
7/28/2025
|
29.00
|
8
|
4,001
|
10
|
3,001
|
1,000
|
1,000
|
29,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|