|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
25.00
-0.30/-1.19%
2:45:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
25.00
|
0
|
0
|
0
|
0
|
0
|
200
|
5,000
|
|
|
1/21/2025
|
25.30
|
7
|
4,369
|
4
|
616
|
3,753
|
500
|
12,650
|
|
|
1/20/2025
|
24.00
|
4
|
3,400
|
6
|
736
|
2,664
|
400
|
9,900
|
|
|
1/17/2025
|
25.20
|
5
|
2,400
|
3
|
136
|
2,264
|
0
|
0
|
|
|
1/16/2025
|
25.20
|
6
|
2,700
|
2
|
131
|
2,569
|
0
|
0
|
|
|
1/15/2025
|
25.20
|
6
|
3,435
|
2
|
36
|
3,399
|
0
|
0
|
|
|
1/14/2025
|
25.20
|
5
|
2,435
|
2
|
131
|
2,304
|
100
|
2,520
|
|
|
1/13/2025
|
25.00
|
9
|
2,101
|
5
|
2,213
|
-112
|
1,200
|
30,000
|
|
|
1/10/2025
|
25.00
|
2
|
300
|
3
|
331
|
-31
|
0
|
0
|
|
|
1/9/2025
|
25.00
|
5
|
3,335
|
3
|
436
|
2,899
|
0
|
0
|
|
|
1/8/2025
|
25.00
|
6
|
620,876
|
6
|
621,776
|
-900
|
0
|
13,217,502
|
|
|
1/7/2025
|
25.00
|
18
|
11,133
|
6
|
6,036
|
5,097
|
2,300
|
57,510
|
|
|
1/6/2025
|
25.00
|
6
|
2,435
|
8
|
1,336
|
1,099
|
1,100
|
27,500
|
|
|
1/3/2025
|
25.00
|
7
|
2,900
|
4
|
531
|
2,369
|
100
|
2,500
|
|
|
1/2/2025
|
24.60
|
5
|
1,703
|
5
|
436
|
1,267
|
0
|
0
|
|
|
12/31/2024
|
24.60
|
4
|
2,100
|
6
|
631
|
1,469
|
200
|
4,920
|
|
|
12/30/2024
|
24.60
|
5
|
2,300
|
4
|
1,031
|
1,269
|
0
|
0
|
|
|
12/27/2024
|
24.60
|
7
|
2,300
|
4
|
236
|
2,064
|
100
|
2,460
|
|
|
12/26/2024
|
24.50
|
9
|
2,200
|
6
|
1,031
|
1,169
|
600
|
14,700
|
|
|
12/25/2024
|
25.00
|
9
|
1,900
|
5
|
1,136
|
764
|
300
|
7,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|