|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
25.50
|
6
|
1,105
|
4
|
630
|
475
|
0
|
0
|
|
|
8/27/2026
|
25.50
|
4
|
1,400
|
5
|
730
|
670
|
0
|
0
|
|
|
8/26/2026
|
25.50
|
6
|
1,518
|
5
|
2,511
|
-993
|
0
|
0
|
|
|
8/25/2026
|
25.50
|
3
|
906
|
7
|
2,911
|
-2,005
|
0
|
0
|
|
|
8/24/2026
|
25.50
|
4
|
1,102
|
5
|
639
|
463
|
0
|
0
|
|
|
8/21/2026
|
25.50
|
4
|
1,003
|
4
|
430
|
573
|
0
|
0
|
|
|
8/20/2026
|
25.50
|
7
|
1,505
|
3
|
330
|
1,175
|
0
|
0
|
|
|
8/19/2026
|
25.50
|
7
|
1,613
|
5
|
3,211
|
-1,598
|
700
|
17,850
|
|
|
8/18/2026
|
25.50
|
4
|
902
|
3
|
330
|
572
|
0
|
0
|
|
|
8/17/2026
|
25.50
|
3
|
800
|
3
|
330
|
470
|
0
|
0
|
|
|
8/14/2026
|
25.50
|
3
|
702
|
4
|
430
|
272
|
0
|
0
|
|
|
8/13/2026
|
25.50
|
3
|
496,700
|
4
|
496,330
|
370
|
0
|
12,896,000
|
|
|
8/12/2026
|
25.50
|
4
|
702
|
3
|
330
|
372
|
0
|
0
|
|
|
8/11/2026
|
25.50
|
7
|
627
|
3
|
330
|
297
|
0
|
0
|
|
|
8/10/2026
|
25.50
|
4
|
700
|
4
|
430
|
270
|
0
|
0
|
|
|
8/7/2026
|
25.50
|
6
|
633
|
4
|
630
|
3
|
0
|
0
|
|
|
8/6/2026
|
25.50
|
4
|
510
|
4
|
630
|
-120
|
0
|
0
|
|
|
8/5/2026
|
25.50
|
5
|
606
|
6
|
630
|
-24
|
0
|
0
|
|
|
8/4/2026
|
25.50
|
5
|
431
|
3
|
330
|
101
|
0
|
0
|
|
|
8/3/2026
|
25.50
|
3
|
420
|
3
|
330
|
90
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|