Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 7, 2026 1:04:56 PM - Markets open
VN-INDEX 1,672.93 -2.06/-0.12%
HNX-INDEX 245.33 +0.30/+0.12%
UPCOM-INDEX 125.44 -0.39/-0.31%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
27.00 0.00/0.00%
11:06:44 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2026 27.00 0 2,400 0 500 1,900 100 2,700
4/6/2026 27.00 3 300 5 701 -401 100 2,700
4/3/2026 27.00 4 1,100 9 2,001 -901 600 16,200
4/2/2026 27.00 4 800 6 801 -1 100 2,700
4/1/2026 27.00 5 801 8 1,102 -301 100 2,700
3/31/2026 27.00 4 800 7 902 -102 200 5,400
3/30/2026 27.00 3 300 6 1,001 -701 100 2,700
3/27/2026 27.00 4 500 9 1,401 -901 200 5,400
3/26/2026 27.00 4 500 10 2,301 -1,801 600 16,200
3/25/2026 27.00 2 200 8 1,102 -902 0 0
3/24/2026 27.00 4 500 5 900 -400 0 0
3/23/2026 27.00 3 210 7 1,410 -1,200 100 2,700
3/20/2026 27.00 3 210 7 1,209 -999 0 0
3/19/2026 27.00 6 625 6 1,217 -592 0 0
3/18/2026 27.00 5 900 7 909 -9 0 0
3/17/2026 27.00 3 500 5 708 -208 0 0
3/16/2026 27.00 9 722 11 1,719 -997 100 2,700
3/13/2026 27.00 2 300 6 918 -618 100 2,700
3/12/2026 27.00 2 200 5 718 -518 0 0
3/11/2026 27.00 5 2,700 10 2,990 -290 100 2,700
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.