|
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
|
28.20
0.00/0.00%
3:00:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
28.20
|
6
|
2,519
|
6
|
600
|
1,919
|
0
|
0
|
|
|
8/1/2025
|
28.20
|
0
|
0
|
0
|
0
|
0
|
100
|
2,820
|
|
|
7/31/2025
|
28.00
|
8
|
2,198
|
9
|
900
|
1,298
|
300
|
8,560
|
|
|
7/30/2025
|
28.90
|
0
|
0
|
0
|
0
|
0
|
100
|
2,890
|
|
|
7/29/2025
|
29.00
|
5
|
2,825
|
9
|
2,001
|
824
|
600
|
17,450
|
|
|
7/28/2025
|
29.00
|
8
|
4,001
|
10
|
3,001
|
1,000
|
1,000
|
29,000
|
|
|
7/25/2025
|
29.00
|
6
|
1,700
|
7
|
1,132
|
568
|
100
|
2,900
|
|
|
7/24/2025
|
28.90
|
5
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
7/23/2025
|
28.90
|
7
|
1,000
|
7
|
3,600
|
-2,600
|
400
|
11,560
|
|
|
7/22/2025
|
32.00
|
1
|
100
|
7
|
1,900
|
-1,800
|
0
|
0
|
|
|
7/21/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
32.00
|
3
|
300
|
5
|
1,600
|
-1,300
|
0
|
0
|
|
|
7/17/2025
|
32.00
|
4
|
400
|
10
|
5,501
|
-5,101
|
100
|
3,200
|
|
|
7/16/2025
|
32.30
|
4
|
366
|
6
|
2,800
|
-2,434
|
0
|
0
|
|
|
7/15/2025
|
32.30
|
5
|
1,500
|
2
|
1,800
|
-300
|
100
|
3,230
|
|
|
7/14/2025
|
28.90
|
4
|
1,400
|
2
|
101
|
1,299
|
0
|
0
|
|
|
7/11/2025
|
28.90
|
5
|
1,451
|
4
|
2,800
|
-1,349
|
0
|
0
|
|
|
7/10/2025
|
28.90
|
6
|
1,600
|
2
|
2,000
|
-400
|
0
|
0
|
|
|
7/9/2025
|
28.90
|
7
|
1,606
|
3
|
106
|
1,500
|
0
|
0
|
|
|
7/8/2025
|
28.90
|
5
|
1,805
|
1
|
100
|
1,705
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|