Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 1:38:28 PM - Markets open
VN-INDEX 1,233.17 +5.07/+0.41%
HNX-INDEX 221.66 +0.37/+0.17%
UPCOM-INDEX 91.23 -0.47/-0.52%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
24.10 +0.30/+1.26%
1:35:00 PM
Closing price on 11/4/2021
17.60 0.00/0.00%
Open 17.60
High 17.60
Low 17.60
Volume 0
Split-adjusted Price 14.60

Create Alert at: 23 25 26 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
11/3/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
11/2/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
11/1/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/29/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/28/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/27/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 100
10/26/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 200
10/25/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/22/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/21/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/20/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/19/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/18/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/15/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/14/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/13/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/12/2021 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 14.60 0
10/11/2021 -0.20 / -1.12% 17.60 17.60 17.60 17.60 17.60 14.60 100
10/8/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.77 0
10/7/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.77 0
10/6/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.77 0
10/5/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.77 0
10/4/2021 0.00 / 0.00% 17.80 17.80 17.80 17.80 17.80 14.77 0
10/1/2021 +2.30 / +14.84% 17.80 17.80 17.80 17.80 17.80 14.77 100
9/30/2021 -2.00 / -11.43% 15.50 15.50 15.50 15.50 15.50 12.86 200
9/29/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.52 0
9/28/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.52 0
9/27/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.52 0
9/24/2021 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 14.52 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  68,700 45.20 1.35%
BWS  6,100 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,233.17 +5.07/+0.41%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.