Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 8:04:10 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
24.10 +0.30/+1.26%
3:05:01 PM
Closing price on 11/20/2024
23.90 -0.80/-3.24%
Open 24.20
High 24.20
Low 23.70
Volume 1,000
Split-adjusted Price 23.90

Create Alert at: 23 25 26 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2024 -0.80 / -3.24% 24.20 24.20 23.70 23.90 23.80 23.90 1,000
11/19/2024 0.00 / 0.00% 25.80 25.80 24.50 24.50 24.70 24.50 600
11/18/2024 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 24.50 1,300
11/15/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/14/2024 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
11/13/2024 0.00 / 0.00% 24.30 24.50 24.30 24.50 24.30 24.50 1,200
11/12/2024 +0.50 / +2.08% 24.50 24.50 24.50 24.50 24.50 24.50 1,000
11/11/2024 +0.70 / +3.00% 24.00 24.00 24.00 24.00 24.00 24.00 1,200
11/8/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
11/7/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 0
11/6/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 1,500
11/5/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 500
11/4/2024 0.00 / 0.00% 23.30 23.30 23.30 23.30 23.30 23.30 2,900
11/1/2024 +0.30 / +1.30% 23.30 23.30 23.30 23.30 23.30 23.30 3,200
10/31/2024 -3.80 / -14.18% 23.10 23.10 23.00 23.00 23.00 23.00 700
10/30/2024 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
10/29/2024 -0.10 / -0.36% 28.00 28.00 28.00 28.00 28.00 26.80 200
10/28/2024 -0.30 / -1.06% 28.20 28.20 27.90 27.90 28.10 26.70 700
10/25/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 0
10/24/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 0
10/23/2024 0.00 / 0.00% 28.20 28.20 28.20 28.20 28.20 26.99 100
10/22/2024 +3.20 / +12.80% 28.20 28.20 28.20 28.20 28.20 26.99 1,000
10/21/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/18/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/17/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/16/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/15/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/14/2024 +1.90 / +7.60% 23.00 26.90 23.00 26.90 25.00 25.75 200
10/11/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
10/10/2024 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 23.93 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  226,100 44.90 0.67%
BWS  9,700 33.00 -1.20%
CLW  0 42.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.