Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 12:18:53 PM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
BinhDinh Water Supply and Sewerage Joint Stock Company (BDW : UPCOM)
Utilities : Water
24.00 0.00/0.00%
12:15:00 PM
Closing price on 1/15/2024
20.10 +1.00/+5.24%
Open 20.10
High 20.10
Low 20.10
Volume 3,300
Split-adjusted Price 18.17

Create Alert at: 23 25 26 ...
BDW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2024 +1.00 / +5.24% 20.10 20.10 20.10 20.10 20.10 18.17 3,300
1/12/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 17.27 0
1/11/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 17.27 0
1/10/2024 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 17.27 0
1/9/2024 -0.90 / -4.50% 19.10 19.10 19.10 19.10 19.10 17.27 100
1/8/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 1,700
1/5/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
1/4/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 3,200
1/3/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
1/2/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
12/29/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
12/28/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 100
12/27/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
12/26/2023 -0.50 / -2.44% 20.00 20.00 20.00 20.00 20.00 18.08 4,000
12/25/2023 +1.90 / +10.22% 20.50 20.50 20.50 20.50 20.50 18.54 3,100
12/22/2023 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 16.82 0
12/21/2023 -1.90 / -9.27% 18.60 18.60 18.60 18.60 18.60 16.82 100
12/20/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.54 0
12/19/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.54 0
12/18/2023 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 18.54 300
12/15/2023 +1.90 / +10.22% 20.50 20.50 20.50 20.50 20.50 18.54 2,300
12/14/2023 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 16.82 0
12/13/2023 -1.40 / -7.00% 18.60 18.60 18.60 18.60 18.60 16.82 100
12/12/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 4,800
12/11/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
12/8/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 8,300
12/7/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 6,000
12/6/2023 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.08 0
12/5/2023 -1.00 / -4.76% 20.30 20.30 20.00 20.00 20.00 18.08 4,500
12/4/2023 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 18.99 0
BDW News
10/10 BDW: Submitting the listing registration documents
20/10 BDW: Financial Statement Quarter 3/2020
18/08 BDW: Notice of record date for cash dividend payment
06/08 BDW: Reviewed financial statement 2020
17/07 BDW: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
BGW  0 18.50 0.00%
BNW  0 9.20 0.00%
BTW  0 42.70 0.00%
BWA  0 12.00 0.00%
BWE  5,200 45.25 -0.11%
BWS  0 33.80 0.00%
CLW  0 42.35 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.