Tuesday, April 13, 2021 11:06:53 PM - Markets closed
VN-INDEX 1,248.33 -4.12/-0.33%
HNX-INDEX 292.19 -3.35/-1.13%
UPCOM-INDEX 83.13 -0.97/-1.15%
397 Joint Stock Company 397 (BCB : UPCOM)
Basic Materials : Coal
6.60 0.00/0.00%
3:00:01 PM
Closing price on 9/19/2019
8.20 0.00/0.00%
Open 8.20
High 8.20
Low 8.20
Volume 0
Split-adjusted Price 6.60

Create Alert at: 6 6 6 ...
BCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/17/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/10/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/6/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/5/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/4/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
9/3/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/28/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/26/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/23/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
8/8/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.60 0
BCB News
03/04 BCB: Tài liệu đại hội đồng cổ đông thường niên năm 2021
09/03 BCB: Báo cáo thường niên 2020
09/03 BCB: Báo cáo tài chính năm 2020
08/03 BCB: Nghị quyết hội đồng quản trị về việc tổ chức họp đại hội đồng cổ đông thường niên năm 2021
14/12 BCB: Thông báo ký hợp đồng kiểm toán năm 2020
Related Companies
Volume Price Change
CLM  0 30.00 0.00%
HLC  3,800 8.60 -6.52%
MDC  12,600 8.40 -1.18%
MVB  0 17.00 0.00%
NBC  319,500 8.30 -4.60%
TC6  247,800 5.80 -9.38%
TDN  195,600 8.70 -5.43%
Market Update
Last updated at 3:05:58 PM
VN-INDEX 1,248.33 -4.12/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.